Threshold Pharmaceuticals $3.83

down -0.19


17/4/2014 08:10 PM  |  NASDAQ : THLD  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
9/6/20128.488.678.268.451,224,100
9/5/20128.959.288.458.482,012,770
9/4/20128.828.988.438.941,598,530
8/31/20128.318.878.078.811,776,560
8/30/20128.118.318.008.21994,818
8/29/20128.288.388.178.23487,959
8/28/20127.988.407.848.261,583,150
8/27/20128.078.157.897.951,736,950
8/24/20127.748.157.677.982,940,830
8/23/20127.487.577.367.43338,023
8/22/20127.317.587.317.49449,284
8/21/20127.487.607.287.29756,341
8/20/20127.597.687.447.45482,190
8/17/20127.667.727.487.58531,394
8/16/20127.757.797.557.68604,731
8/15/20127.707.817.667.75845,588
8/14/20127.767.817.587.71573,433
8/13/20127.717.777.487.73523,687
8/10/20127.687.787.527.74379,995
8/9/20127.727.817.607.73752,980
8/8/20127.517.777.517.72781,725
8/7/20127.547.697.477.54956,824
8/6/20127.097.506.997.46857,185
8/3/20127.007.316.927.08970,439
8/2/20126.586.936.506.85791,206
8/1/20126.997.106.506.64901,452
7/31/20127.217.406.926.94789,027
7/30/20127.227.357.107.21767,778
7/27/20127.087.337.007.18833,574
7/26/20126.977.086.847.04569,538
7/25/20126.727.056.646.81658,038
7/24/20126.896.926.616.65695,350
7/23/20127.037.036.816.88915,752
7/20/20127.127.276.917.16814,878
7/19/20127.547.597.117.141,236,050
7/18/20127.697.887.487.51778,164
7/17/20127.607.737.457.69689,280
7/16/20127.827.867.527.571,058,040
7/13/20127.738.147.717.821,291,540
7/12/20127.817.857.357.741,067,860
7/11/20128.048.057.787.90905,843
7/10/20128.358.477.958.021,444,620
7/9/20128.188.457.908.151,745,140
7/6/20127.928.197.768.191,467,380
7/5/20127.727.987.667.941,339,000
7/3/20127.557.927.537.761,150,570
7/2/20127.367.597.217.51722,512
6/29/20127.327.577.327.40997,965
6/28/20127.537.637.067.281,582,350
6/27/20127.497.857.497.581,994,900
6/26/20127.097.487.007.422,710,460
6/25/20126.817.206.747.161,945,580
6/22/20126.656.886.586.857,658,820
6/21/20126.706.926.546.571,578,440
6/20/20126.876.966.556.75691,222
6/19/20126.537.016.536.871,444,060
6/18/20126.356.536.216.50904,840
6/15/20126.236.406.236.37766,695
6/14/20126.366.416.186.24813,233
6/13/20126.336.556.306.35904,958
6/12/20126.296.496.206.39697,190
6/11/20126.756.786.256.261,036,020
6/8/20126.416.696.146.631,681,830
6/7/20126.886.966.406.421,010,250
6/6/20126.847.126.816.821,029,820
6/5/20126.586.866.476.80651,004
6/4/20126.926.996.346.561,547,360
6/1/20127.127.216.856.921,105,590
5/31/20127.297.446.977.333,337,540
5/30/20126.887.326.687.202,847,750
5/29/20126.817.106.816.941,263,820
5/25/20126.796.976.736.80874,848
5/24/20127.007.046.756.81970,778
5/23/20126.496.986.426.931,227,170
5/22/20126.386.686.376.52965,670
5/21/20126.126.436.006.371,455,020
5/18/20126.396.496.106.11954,401
5/17/20127.087.096.306.391,873,180
5/16/20126.497.206.457.002,674,340
5/15/20126.286.596.186.451,643,670
5/14/20126.136.316.026.281,088,790
5/11/20126.126.356.076.25616,339
5/10/20126.166.476.156.19908,748
5/9/20126.096.186.006.11572,834
5/8/20126.296.295.966.201,337,670
5/7/20126.046.505.886.301,525,170
5/4/20126.656.676.236.251,776,800
5/3/20126.926.996.366.681,795,500
5/2/20126.957.046.646.951,483,380
5/1/20127.277.427.007.071,550,720
4/30/20127.307.487.227.281,091,350
4/27/20127.117.457.107.251,646,870
4/26/20126.767.126.767.091,041,920
4/25/20126.807.146.726.771,742,970
4/24/20126.827.146.636.752,514,160
4/23/20126.426.966.306.851,825,900
4/20/20126.516.756.396.48922,510
4/19/20126.316.626.156.491,343,800
4/18/20126.456.536.296.341,263,090
4/17/20126.196.946.156.572,824,300
Trading Center