$3.00 0.00 (%) Threshold Pharmaceuticals - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
3/21/20134.804.964.804.89336,082
3/20/20134.965.024.824.85376,552
3/19/20134.794.934.774.91939,329
3/18/20134.854.904.714.76487,888
3/15/20135.075.074.904.901,086,818
3/14/20135.125.144.955.06376,374
3/13/20135.155.155.055.09359,826
3/12/20135.165.234.995.15653,969
3/11/20135.005.244.995.161,332,843
3/8/20134.915.044.815.01604,110
3/7/20134.965.034.684.90776,312
3/6/20135.045.094.914.94465,734
3/5/20134.985.054.924.99961,182
3/4/20134.894.984.764.86867,496
3/1/20134.624.784.554.73638,223
2/28/20134.734.784.594.63557,643
2/27/20134.584.834.554.74770,042
2/26/20134.674.754.584.59410,332
2/25/20134.734.754.594.63591,967
2/22/20134.724.804.554.65743,665
2/21/20134.955.024.614.63950,584
2/20/20134.775.134.714.952,796,503
2/19/20134.554.614.364.461,837,711
2/15/20134.594.614.484.55394,931
2/14/20134.454.614.444.55694,532
2/13/20134.474.524.404.45499,860
2/12/20134.404.594.404.46468,963
2/11/20134.424.504.374.40605,644
2/8/20134.444.504.384.45442,398
2/7/20134.554.554.364.43657,234
2/6/20134.554.754.524.59568,308
2/5/20134.454.644.424.54766,017
2/4/20134.564.574.404.42465,085
2/1/20134.674.784.534.57520,469
1/31/20134.454.704.454.62901,712
1/30/20134.534.694.424.47946,431
1/29/20134.754.814.474.501,237,994
1/28/20135.135.134.684.742,812,918
1/25/20135.255.544.914.973,236,897
1/24/20135.125.124.864.911,381,309
1/23/20134.635.224.635.143,437,822
1/22/20134.324.394.284.31508,757
1/18/20134.494.524.304.33565,861
1/17/20134.504.594.414.51693,565
1/16/20134.594.644.484.49542,632
1/15/20134.694.734.564.58460,004
1/14/20134.644.824.554.74551,308
1/11/20134.734.744.584.60344,044
1/10/20135.105.144.544.711,039,209
1/9/20134.905.144.875.071,670,847
1/8/20134.264.864.244.861,908,811
1/7/20134.234.254.184.25702,381
1/4/20134.284.324.154.21956,129
1/3/20134.374.434.204.25724,762
1/2/20134.334.454.264.33497,378
12/31/20124.194.254.154.21578,167
12/28/20124.254.334.194.20445,664
12/27/20124.254.304.144.25683,296
12/26/20124.424.434.214.25361,482
12/24/20124.294.424.264.39214,872
12/21/20124.364.404.214.281,205,658
12/20/20124.384.494.324.39631,059
12/19/20124.394.584.354.40645,090
12/18/20124.334.464.284.39436,704
12/17/20124.454.494.234.33482,631
12/14/20124.264.494.254.43709,649
12/13/20124.304.444.214.26363,396
12/12/20124.384.454.244.34706,633
12/11/20124.274.384.154.36529,705
12/10/20124.114.264.044.24621,882
12/7/20124.374.414.074.11581,126
12/6/20124.224.404.104.35618,509
12/5/20124.244.394.134.23544,039
12/4/20124.354.454.184.252,331,975
12/3/20124.454.534.274.36486,403
11/30/20124.544.564.324.42615,529
11/29/20124.534.604.374.52726,210
11/28/20124.544.644.464.52778,799
11/27/20124.454.984.424.591,503,216
11/26/20124.544.594.374.46409,783
11/23/20124.624.634.444.54441,463
11/21/20124.894.894.534.591,039,706
11/20/20124.604.794.534.631,501,326
11/19/20124.244.574.164.551,703,346
11/16/20124.104.264.024.15643,413
11/15/20124.224.404.014.121,109,397
11/14/20124.244.283.953.98443,830
11/13/20124.244.374.154.22417,307
11/12/20124.414.414.124.28699,786
11/9/20124.034.474.004.38740,466
11/8/20124.244.273.974.05901,670
11/7/20124.014.293.984.261,400,105
11/6/20124.044.174.014.091,000,701
11/5/20124.224.404.004.101,512,640
11/2/20124.204.804.194.482,327,010
11/1/20124.124.204.004.101,129,583
10/31/20124.384.433.974.121,136,607
10/26/20124.444.554.294.39571,256
10/25/20124.604.634.424.48706,760
10/24/20124.744.824.604.63962,787
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center