$3.89 -0.15 (%) Threshold Pharmaceuticals - NASDAQ

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
4/23/20144.394.394.114.13355,111
4/22/20144.034.433.974.35727,895
4/21/20143.853.953.853.93385,595
4/17/20143.994.093.783.83643,612
4/16/20144.004.073.964.02332,476
4/15/20144.014.093.673.98849,703
4/14/20144.114.163.914.00565,696
4/11/20144.294.473.924.05995,078
4/10/20144.644.644.304.33507,773
4/9/20144.404.674.404.65361,804
4/8/20144.374.494.204.40568,798
4/7/20144.424.464.274.38933,947
4/4/20144.754.754.384.48768,774
4/3/20144.884.884.644.69429,857
4/2/20144.824.884.754.80441,670
4/1/20144.794.874.754.81349,919
3/31/20144.604.794.584.76454,409
3/28/20144.704.814.574.59453,225
3/27/20144.654.804.564.70640,687
3/26/20144.744.844.654.68579,053
3/25/20144.884.974.644.70418,388
3/24/20144.994.994.484.851,366,951
3/21/20145.055.104.904.98654,556
3/20/20145.115.135.025.05247,747
3/19/20145.135.205.025.12257,763
3/18/20145.005.185.005.10505,701
3/17/20145.055.164.964.99247,451
3/14/20145.005.064.964.99387,296
3/13/20145.035.104.945.04487,279
3/12/20145.045.094.925.03586,330
3/11/20145.015.124.935.10775,828
3/10/20145.095.124.905.02559,087
3/7/20145.225.224.915.07661,150
3/6/20145.165.405.045.16734,176
3/5/20145.485.555.305.33714,426
3/4/20145.405.585.395.501,385,663
3/3/20145.195.285.045.28900,531
2/28/20144.925.254.915.001,402,445
2/27/20144.814.894.724.84293,707
2/26/20144.854.954.804.84345,984
2/25/20144.934.974.804.86331,419
2/24/20144.814.914.794.91416,124
2/21/20144.794.854.734.77375,776
2/20/20144.554.764.544.74310,638
2/19/20144.624.674.564.57332,630
2/18/20144.674.764.644.68288,704
2/14/20144.814.854.654.68302,792
2/13/20144.574.854.574.81295,448
2/12/20144.684.734.574.61787,444
2/11/20144.614.744.584.68539,996
2/10/20144.564.634.514.59417,523
2/7/20144.384.634.384.54560,791
2/6/20144.384.454.354.35336,371
2/5/20144.504.504.274.34727,589
2/4/20144.534.654.494.54504,086
2/3/20144.894.944.434.511,080,699
1/31/20145.035.204.844.88687,997
1/30/20145.025.245.025.14506,528
1/29/20145.045.124.854.98470,496
1/28/20144.995.134.855.07654,819
1/27/20145.375.404.814.931,035,042
1/24/20145.645.645.355.40635,938
1/23/20145.695.705.385.70582,859
1/22/20145.525.935.475.721,330,999
1/21/20145.415.515.215.46728,393
1/17/20145.115.545.105.361,678,904
1/16/20144.855.014.815.001,141,156
1/15/20144.854.904.824.85659,767
1/14/20144.864.984.834.84460,335
1/13/20144.855.004.814.82795,986
1/10/20144.894.954.774.85645,632
1/9/20144.864.964.834.88521,609
1/8/20144.915.004.834.86607,211
1/7/20144.955.004.854.90433,362
1/6/20145.035.034.864.94481,122
1/3/20144.795.004.724.97617,029
1/2/20144.644.804.604.79303,306
12/31/20134.634.734.594.67349,981
12/30/20134.814.814.594.62396,914
12/27/20134.624.734.534.69364,065
12/26/20134.644.794.594.59169,021
12/24/20134.674.754.604.6488,039
12/23/20134.624.754.554.68340,794
12/20/20134.714.754.584.61731,838
12/19/20134.474.784.454.68384,241
12/18/20134.504.554.414.47263,331
12/17/20134.544.624.454.51246,690
12/16/20134.534.984.404.53530,815
12/13/20134.534.574.454.53409,128
12/12/20134.564.624.484.52341,014
12/11/20134.624.674.454.56825,178
12/10/20134.784.814.624.63242,960
12/9/20134.994.994.684.78351,816
12/6/20134.794.904.694.83267,240
12/5/20134.844.864.734.74152,036
12/4/20134.644.854.564.82357,610
12/3/20134.955.004.644.66512,052
12/2/20134.965.004.864.95426,111
11/29/20134.884.994.764.93285,698
11/27/20134.674.984.614.83830,484
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!