Threshold Pharmaceuticals $4.16

up +0.08


29/8/2014 04:00 PM  |  NASDAQ : THLD  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
1/29/20134.754.814.474.501,237,994
1/28/20135.135.134.684.742,812,918
1/25/20135.255.544.914.973,236,897
1/24/20135.125.124.864.911,381,309
1/23/20134.635.224.635.143,437,822
1/22/20134.324.394.284.31508,757
1/18/20134.494.524.304.33565,861
1/17/20134.504.594.414.51693,565
1/16/20134.594.644.484.49542,632
1/15/20134.694.734.564.58460,004
1/14/20134.644.824.554.74551,308
1/11/20134.734.744.584.60344,044
1/10/20135.105.144.544.711,039,209
1/9/20134.905.144.875.071,670,847
1/8/20134.264.864.244.861,908,811
1/7/20134.234.254.184.25702,381
1/4/20134.284.324.154.21956,129
1/3/20134.374.434.204.25724,762
1/2/20134.334.454.264.33497,378
12/31/20124.194.254.154.21578,167
12/28/20124.254.334.194.20445,664
12/27/20124.254.304.144.25683,296
12/26/20124.424.434.214.25361,482
12/24/20124.294.424.264.39214,872
12/21/20124.364.404.214.281,205,658
12/20/20124.384.494.324.39631,059
12/19/20124.394.584.354.40645,090
12/18/20124.334.464.284.39436,704
12/17/20124.454.494.234.33482,631
12/14/20124.264.494.254.43709,649
12/13/20124.304.444.214.26363,396
12/12/20124.384.454.244.34706,633
12/11/20124.274.384.154.36529,705
12/10/20124.114.264.044.24621,882
12/7/20124.374.414.074.11581,126
12/6/20124.224.404.104.35618,509
12/5/20124.244.394.134.23544,039
12/4/20124.354.454.184.252,331,975
12/3/20124.454.534.274.36486,403
11/30/20124.544.564.324.42615,529
11/29/20124.534.604.374.52726,210
11/28/20124.544.644.464.52778,799
11/27/20124.454.984.424.591,503,216
11/26/20124.544.594.374.46409,783
11/23/20124.624.634.444.54441,463
11/21/20124.894.894.534.591,039,706
11/20/20124.604.794.534.631,501,326
11/19/20124.244.574.164.551,703,346
11/16/20124.104.264.024.15643,413
11/15/20124.224.404.014.121,109,397
11/14/20124.244.283.953.98443,830
11/13/20124.244.374.154.22417,307
11/12/20124.414.414.124.28699,786
11/9/20124.034.474.004.38740,466
11/8/20124.244.273.974.05901,670
11/7/20124.014.293.984.261,400,105
11/6/20124.044.174.014.091,000,701
11/5/20124.224.404.004.101,512,640
11/2/20124.204.804.194.482,327,010
11/1/20124.124.204.004.101,129,583
10/31/20124.384.433.974.121,136,607
10/26/20124.444.554.294.39571,256
10/25/20124.604.634.424.48706,760
10/24/20124.744.824.604.63962,787
10/23/20124.814.864.654.75698,647
10/22/20125.025.104.704.871,174,918
10/19/20125.055.124.975.02989,049
10/18/20125.165.285.005.101,187,421
10/17/20125.335.385.085.18921,433
10/16/20125.795.905.235.282,936,335
10/15/20125.305.305.065.251,518,248
10/12/20125.575.615.205.30819,106
10/11/20125.525.735.375.611,674,604
10/10/20125.955.955.235.263,175,945
10/9/20126.216.215.895.961,267,095
10/8/20126.386.386.236.24619,464
10/5/20126.586.616.326.41778,959
10/4/20126.476.566.316.521,128,429
10/3/20126.596.596.276.421,253,635
10/2/20126.446.976.446.552,219,766
10/1/20127.107.105.966.357,657,621
9/28/20127.287.497.117.241,108,061
9/27/20126.877.436.807.371,556,844
9/26/20127.177.326.756.83772,273
9/25/20127.227.477.157.21663,754
9/24/20127.457.477.207.281,031,711
9/21/20127.537.577.387.471,242,224
9/20/20127.978.057.327.422,180,311
9/19/20127.467.987.467.782,759,236
9/18/20127.007.467.007.412,879,812
9/17/20126.317.155.877.0013,387,144
9/14/20128.798.988.678.721,215,459
9/13/20128.548.928.408.741,162,304
9/12/20128.608.608.488.54756,954
9/11/20128.478.708.458.54512,526
9/10/20128.688.768.368.41831,529
9/7/20128.528.878.478.671,691,328
9/6/20128.488.678.268.451,224,104
9/5/20128.959.288.458.482,012,773
9/4/20128.828.988.438.941,598,526
Trading Center