$0.48 +0.03 (%) Threshold Pharmaceuticals - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
3/20/20154.574.574.404.42773,197
3/19/20154.364.554.364.53585,307
3/18/20154.404.424.294.35397,508
3/17/20154.334.484.324.39498,592
3/16/20154.534.574.264.32824,068
3/13/20154.564.634.444.53577,229
3/12/20154.594.604.454.54437,649
3/11/20154.474.554.404.53503,027
3/10/20154.444.554.274.47543,685
3/9/20154.484.534.384.48363,994
3/6/20154.604.634.384.45819,816
3/5/20154.664.664.504.56456,545
3/4/20154.574.624.414.61786,197
3/3/20154.574.694.354.571,160,627
3/2/20154.394.464.304.39559,324
2/27/20154.414.504.344.371,168,608
2/26/20154.404.464.284.43645,385
2/25/20154.304.444.244.38640,881
2/24/20154.454.524.214.30643,332
2/23/20154.394.524.314.43994,074
2/20/20154.284.434.204.35899,599
2/19/20154.264.304.144.25367,160
2/18/20154.364.434.134.26831,454
2/17/20154.094.544.034.351,573,593
2/13/20153.824.123.784.031,100,888
2/12/20153.683.853.613.82884,767
2/11/20153.653.703.623.62248,750
2/10/20153.703.703.583.66278,393
2/9/20153.593.733.573.67248,202
2/6/20153.733.803.623.62392,420
2/5/20153.653.773.583.73536,290
2/4/20153.733.733.513.63544,322
2/3/20153.683.763.493.75628,449
2/2/20153.743.773.603.65360,581
1/30/20153.703.853.673.72631,317
1/29/20153.683.803.683.75392,455
1/28/20153.883.963.643.65723,836
1/27/20153.653.883.653.83734,931
1/26/20153.553.703.513.70622,204
1/23/20153.533.583.493.52436,649
1/22/20153.463.523.293.52615,862
1/21/20153.513.563.393.42391,316
1/20/20153.513.563.403.50379,597
1/16/20153.323.553.323.52481,628
1/15/20153.593.683.303.33732,362
1/14/20153.403.623.393.61403,126
1/13/20153.533.623.423.45659,040
1/12/20153.353.553.353.50802,755
1/9/20153.503.503.253.38614,847
1/8/20153.583.583.443.48693,087
1/7/20153.683.693.493.53682,924
1/6/20153.703.753.423.55859,751
1/5/20153.683.883.563.681,446,817
1/2/20153.223.483.223.431,013,150
12/31/20143.253.273.133.18841,156
12/30/20143.113.253.103.25791,321
12/29/20143.053.112.983.11521,153
12/26/20142.953.072.953.04305,602
12/24/20142.902.962.902.93175,622
12/23/20143.003.002.882.92706,260
12/22/20143.103.142.983.00476,083
12/19/20143.123.143.033.07785,893
12/18/20142.993.132.943.12612,088
12/17/20142.923.002.902.96835,618
12/16/20142.923.002.902.91373,363
12/15/20143.063.102.902.91529,954
12/12/20143.033.143.033.05234,801
12/11/20143.203.303.043.08504,800
12/10/20143.213.273.133.24762,830
12/9/20142.973.242.963.24629,767
12/8/20143.223.292.993.00672,115
12/5/20143.003.232.993.22756,796
12/4/20142.963.042.963.00468,401
12/3/20142.932.992.872.95532,755
12/2/20142.892.992.892.94546,287
12/1/20142.912.972.862.86513,939
11/28/20142.943.002.902.90196,795
11/26/20142.903.002.902.94391,423
11/25/20142.933.042.882.90632,045
11/24/20143.013.072.983.03438,996
11/21/20143.153.162.963.02367,674
11/20/20142.913.102.913.09405,735
11/19/20142.973.052.902.94693,935
11/18/20142.953.022.902.96461,760
11/17/20142.872.992.872.92495,497
11/14/20143.023.032.852.87632,906
11/13/20143.003.193.003.01614,303
11/12/20143.193.293.113.141,059,214
11/11/20143.183.443.123.302,553,823
11/10/20142.732.992.732.98631,018
11/7/20142.702.802.582.73665,758
11/6/20142.732.782.672.71584,660
11/5/20142.842.922.662.70712,691
11/4/20142.852.902.722.841,988,323
11/3/20143.013.042.812.83802,957
10/31/20143.053.052.932.93604,032
10/30/20142.942.992.922.98881,162
10/29/20142.943.012.942.94587,471
10/28/20142.983.072.942.95726,629
10/27/20143.003.032.922.941,041,790
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center