$0.62 +0.26 (%) Threshold Pharmaceuticals - NASDAQ

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
4/21/20154.404.404.244.28304,529
4/20/20154.404.424.274.40342,072
4/17/20154.434.494.364.40645,008
4/16/20154.524.544.424.50341,516
4/15/20154.394.624.304.511,189,103
4/14/20154.424.424.324.38311,964
4/13/20154.284.444.274.38336,416
4/10/20154.284.304.204.25202,578
4/9/20154.204.284.114.24237,089
4/8/20154.154.234.144.21400,435
4/7/20154.094.294.054.17363,220
4/6/20154.044.133.974.07206,887
4/2/20154.054.073.974.05347,838
4/1/20154.024.063.904.06530,251
3/31/20154.084.093.994.06672,846
3/30/20154.094.143.984.08355,856
3/27/20153.944.093.904.07606,249
3/26/20154.054.083.813.931,160,741
3/25/20154.314.374.014.091,215,044
3/24/20154.314.454.274.32636,975
3/23/20154.404.474.324.33453,103
3/20/20154.574.574.404.42773,197
3/19/20154.364.554.364.53585,307
3/18/20154.404.424.294.35397,508
3/17/20154.334.484.324.39498,592
3/16/20154.534.574.264.32824,068
3/13/20154.564.634.444.53577,229
3/12/20154.594.604.454.54437,649
3/11/20154.474.554.404.53503,027
3/10/20154.444.554.274.47543,685
3/9/20154.484.534.384.48363,994
3/6/20154.604.634.384.45819,816
3/5/20154.664.664.504.56456,545
3/4/20154.574.624.414.61786,197
3/3/20154.574.694.354.571,160,627
3/2/20154.394.464.304.39559,324
2/27/20154.414.504.344.371,168,608
2/26/20154.404.464.284.43645,385
2/25/20154.304.444.244.38640,881
2/24/20154.454.524.214.30643,332
2/23/20154.394.524.314.43994,074
2/20/20154.284.434.204.35899,599
2/19/20154.264.304.144.25367,160
2/18/20154.364.434.134.26831,454
2/17/20154.094.544.034.351,573,593
2/13/20153.824.123.784.031,100,888
2/12/20153.683.853.613.82884,767
2/11/20153.653.703.623.62248,750
2/10/20153.703.703.583.66278,393
2/9/20153.593.733.573.67248,202
2/6/20153.733.803.623.62392,420
2/5/20153.653.773.583.73536,290
2/4/20153.733.733.513.63544,322
2/3/20153.683.763.493.75628,449
2/2/20153.743.773.603.65360,581
1/30/20153.703.853.673.72631,317
1/29/20153.683.803.683.75392,455
1/28/20153.883.963.643.65723,836
1/27/20153.653.883.653.83734,931
1/26/20153.553.703.513.70622,204
1/23/20153.533.583.493.52436,649
1/22/20153.463.523.293.52615,862
1/21/20153.513.563.393.42391,316
1/20/20153.513.563.403.50379,597
1/16/20153.323.553.323.52481,628
1/15/20153.593.683.303.33732,362
1/14/20153.403.623.393.61403,126
1/13/20153.533.623.423.45659,040
1/12/20153.353.553.353.50802,755
1/9/20153.503.503.253.38614,847
1/8/20153.583.583.443.48693,087
1/7/20153.683.693.493.53682,924
1/6/20153.703.753.423.55859,751
1/5/20153.683.883.563.681,446,817
1/2/20153.223.483.223.431,013,150
12/31/20143.253.273.133.18841,156
12/30/20143.113.253.103.25791,321
12/29/20143.053.112.983.11521,153
12/26/20142.953.072.953.04305,602
12/24/20142.902.962.902.93175,622
12/23/20143.003.002.882.92706,260
12/22/20143.103.142.983.00476,083
12/19/20143.123.143.033.07785,893
12/18/20142.993.132.943.12612,088
12/17/20142.923.002.902.96835,618
12/16/20142.923.002.902.91373,363
12/15/20143.063.102.902.91529,954
12/12/20143.033.143.033.05234,801
12/11/20143.203.303.043.08504,800
12/10/20143.213.273.133.24762,830
12/9/20142.973.242.963.24629,767
12/8/20143.223.292.993.00672,115
12/5/20143.003.232.993.22756,796
12/4/20142.963.042.963.00468,401
12/3/20142.932.992.872.95532,755
12/2/20142.892.992.892.94546,287
12/1/20142.912.972.862.86513,939
11/28/20142.943.002.902.90196,795
11/26/20142.903.002.902.94391,423
11/25/20142.933.042.882.90632,045
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center