$0.51 +0.04 (%) Threshold Pharmaceuticals - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
11/4/20154.104.294.014.27757,666
11/3/20153.984.123.904.08899,994
11/2/20153.844.083.814.031,030,835
10/30/20153.863.943.753.81460,660
10/29/20154.054.143.813.85869,290
10/28/20153.994.103.904.07664,742
10/27/20153.924.023.923.97336,641
10/26/20153.934.053.883.92477,567
10/23/20153.843.993.833.96542,119
10/22/20153.883.963.713.85643,598
10/21/20153.923.993.753.87735,453
10/20/20153.983.983.853.93578,036
10/19/20153.944.083.804.01603,329
10/16/20154.094.093.863.93458,700
10/15/20153.754.063.754.06479,271
10/14/20153.743.873.653.77495,668
10/13/20153.924.033.703.70581,363
10/12/20154.084.083.863.89437,384
10/9/20154.044.143.944.06244,197
10/8/20154.034.073.874.01503,114
10/7/20154.004.113.924.06470,732
10/6/20154.224.223.803.99723,450
10/5/20154.094.253.984.25663,606
10/2/20153.964.093.874.07647,392
10/1/20154.114.113.853.98623,486
9/30/20153.704.073.704.07850,947
9/29/20154.004.133.543.621,408,176
9/28/20154.374.373.934.031,166,343
9/25/20154.734.804.304.371,261,236
9/24/20154.774.804.574.70710,340
9/23/20154.724.864.554.79628,921
9/22/20154.724.774.544.681,050,492
9/21/20155.215.254.674.751,385,926
9/18/20155.055.285.015.111,045,002
9/17/20154.955.154.875.11712,113
9/16/20155.085.104.804.92485,159
9/15/20154.945.144.915.06867,837
9/14/20154.874.984.824.91841,968
9/11/20154.464.884.444.821,739,234
9/10/20154.404.554.404.52620,446
9/9/20154.524.594.364.39433,414
9/8/20154.404.524.384.48798,837
9/4/20154.244.414.154.34298,886
9/3/20154.284.474.284.321,880,544
9/2/20154.204.304.124.30463,743
9/1/20154.154.284.114.11429,828
8/31/20154.324.364.194.20407,649
8/28/20154.234.384.194.34865,918
8/27/20154.144.254.054.25572,066
8/26/20154.124.133.944.11596,773
8/25/20154.124.133.944.02677,311
8/24/20153.953.953.763.921,455,467
8/21/20153.974.233.974.11739,301
8/20/20154.104.144.014.03652,827
8/19/20154.204.264.064.11617,525
8/18/20154.264.314.204.23377,162
8/17/20154.204.294.154.28424,647
8/14/20154.144.213.994.20961,378
8/13/20154.354.384.124.14733,981
8/12/20154.094.394.094.361,027,331
8/11/20154.304.374.154.18556,696
8/10/20154.254.374.244.33680,361
8/7/20154.154.264.074.24621,666
8/6/20154.364.474.174.21976,721
8/5/20154.354.404.294.38451,869
8/4/20154.254.404.184.34474,811
8/3/20154.354.384.184.26600,654
7/31/20154.244.504.174.321,046,419
7/30/20154.114.324.034.26785,052
7/29/20154.294.334.134.15666,234
7/28/20154.204.384.154.301,185,709
7/27/20154.124.244.084.18604,298
7/24/20154.164.314.104.17529,689
7/23/20154.244.344.164.16284,985
7/22/20154.214.334.164.25226,774
7/21/20154.254.314.164.26398,285
7/20/20154.334.474.254.27578,501
7/17/20154.374.454.314.42532,309
7/16/20154.354.444.284.35343,608
7/15/20154.484.604.324.34878,334
7/14/20154.314.484.314.45560,081
7/13/20154.204.354.144.31951,235
7/10/20154.104.244.074.18819,220
7/9/20153.964.113.914.06745,994
7/8/20154.024.053.873.89511,244
7/7/20154.164.163.914.07603,615
7/6/20153.904.123.884.03417,993
7/2/20153.863.983.863.96428,425
7/1/20154.054.103.883.89496,444
6/30/20153.984.063.944.04339,629
6/29/20154.104.153.943.94808,990
6/26/20154.354.354.084.14947,747
6/25/20154.364.434.314.36619,155
6/24/20154.264.484.264.341,144,706
6/23/20154.254.314.194.29430,255
6/22/20154.114.254.104.22504,869
6/19/20154.144.154.034.10464,597
6/18/20154.134.184.104.15365,788
6/17/20154.084.254.054.11594,378
6/16/20154.114.184.044.04434,433
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center