$2.96 +0.05 (%) Threshold Pharmaceuticals - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
5/16/20135.725.735.245.301,174,529
5/15/20135.815.835.565.71711,061
5/14/20135.535.825.535.791,445,839
5/13/20135.205.555.095.50774,013
5/10/20135.115.245.065.21404,391
5/9/20135.025.195.005.08515,012
5/8/20134.995.224.914.98685,543
5/7/20134.895.054.894.96523,288
5/6/20134.604.894.574.89430,543
5/3/20134.604.794.534.60353,924
5/2/20134.754.774.454.55511,625
5/1/20134.934.934.644.73514,811
4/30/20134.834.834.704.82276,911
4/29/20134.945.004.804.82295,939
4/26/20134.964.974.764.96319,363
4/25/20134.895.064.894.95533,085
4/24/20134.844.884.654.88394,341
4/23/20134.704.864.694.86546,773
4/22/20134.594.694.414.68443,290
4/19/20134.434.614.354.61377,492
4/18/20134.574.614.364.44350,014
4/17/20134.574.634.394.57372,006
4/16/20134.664.684.484.57443,866
4/15/20134.604.704.454.631,133,675
4/12/20134.624.684.604.64352,732
4/11/20134.694.704.604.62281,841
4/10/20134.554.714.554.70465,895
4/9/20134.544.644.464.54282,576
4/8/20134.664.744.504.53408,568
4/5/20134.484.664.454.63456,458
4/4/20134.454.574.404.57331,100
4/3/20134.494.534.354.46494,012
4/2/20134.294.654.274.50806,621
4/1/20134.614.654.204.231,159,913
3/28/20134.684.794.604.61656,986
3/27/20134.904.924.654.65769,493
3/26/20135.285.284.814.931,361,660
3/25/20134.664.834.644.79436,979
3/22/20134.864.884.624.66806,535
3/21/20134.804.964.804.89336,082
3/20/20134.965.024.824.85376,552
3/19/20134.794.934.774.91939,329
3/18/20134.854.904.714.76487,888
3/15/20135.075.074.904.901,086,818
3/14/20135.125.144.955.06376,374
3/13/20135.155.155.055.09359,826
3/12/20135.165.234.995.15653,969
3/11/20135.005.244.995.161,332,843
3/8/20134.915.044.815.01604,110
3/7/20134.965.034.684.90776,312
3/6/20135.045.094.914.94465,734
3/5/20134.985.054.924.99961,182
3/4/20134.894.984.764.86867,496
3/1/20134.624.784.554.73638,223
2/28/20134.734.784.594.63557,643
2/27/20134.584.834.554.74770,042
2/26/20134.674.754.584.59410,332
2/25/20134.734.754.594.63591,967
2/22/20134.724.804.554.65743,665
2/21/20134.955.024.614.63950,584
2/20/20134.775.134.714.952,796,503
2/19/20134.554.614.364.461,837,711
2/15/20134.594.614.484.55394,931
2/14/20134.454.614.444.55694,532
2/13/20134.474.524.404.45499,860
2/12/20134.404.594.404.46468,963
2/11/20134.424.504.374.40605,644
2/8/20134.444.504.384.45442,398
2/7/20134.554.554.364.43657,234
2/6/20134.554.754.524.59568,308
2/5/20134.454.644.424.54766,017
2/4/20134.564.574.404.42465,085
2/1/20134.674.784.534.57520,469
1/31/20134.454.704.454.62901,712
1/30/20134.534.694.424.47946,431
1/29/20134.754.814.474.501,237,994
1/28/20135.135.134.684.742,812,918
1/25/20135.255.544.914.973,236,897
1/24/20135.125.124.864.911,381,309
1/23/20134.635.224.635.143,437,822
1/22/20134.324.394.284.31508,757
1/18/20134.494.524.304.33565,861
1/17/20134.504.594.414.51693,565
1/16/20134.594.644.484.49542,632
1/15/20134.694.734.564.58460,004
1/14/20134.644.824.554.74551,308
1/11/20134.734.744.584.60344,044
1/10/20135.105.144.544.711,039,209
1/9/20134.905.144.875.071,670,847
1/8/20134.264.864.244.861,908,811
1/7/20134.234.254.184.25702,381
1/4/20134.284.324.154.21956,129
1/3/20134.374.434.204.25724,762
1/2/20134.334.454.264.33497,378
12/31/20124.194.254.154.21578,167
12/28/20124.254.334.194.20445,664
12/27/20124.254.304.144.25683,296
12/26/20124.424.434.214.25361,482
12/24/20124.294.424.264.39214,872
12/21/20124.364.404.214.281,205,658
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center