$3.07 -0.05 (%) Threshold Pharmaceuticals - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
12/26/20124.424.434.214.25361,482
12/24/20124.294.424.264.39214,872
12/21/20124.364.404.214.281,205,658
12/20/20124.384.494.324.39631,059
12/19/20124.394.584.354.40645,090
12/18/20124.334.464.284.39436,704
12/17/20124.454.494.234.33482,631
12/14/20124.264.494.254.43709,649
12/13/20124.304.444.214.26363,396
12/12/20124.384.454.244.34706,633
12/11/20124.274.384.154.36529,705
12/10/20124.114.264.044.24621,882
12/7/20124.374.414.074.11581,126
12/6/20124.224.404.104.35618,509
12/5/20124.244.394.134.23544,039
12/4/20124.354.454.184.252,331,975
12/3/20124.454.534.274.36486,403
11/30/20124.544.564.324.42615,529
11/29/20124.534.604.374.52726,210
11/28/20124.544.644.464.52778,799
11/27/20124.454.984.424.591,503,216
11/26/20124.544.594.374.46409,783
11/23/20124.624.634.444.54441,463
11/21/20124.894.894.534.591,039,706
11/20/20124.604.794.534.631,501,326
11/19/20124.244.574.164.551,703,346
11/16/20124.104.264.024.15643,413
11/15/20124.224.404.014.121,109,397
11/14/20124.244.283.953.98443,830
11/13/20124.244.374.154.22417,307
11/12/20124.414.414.124.28699,786
11/9/20124.034.474.004.38740,466
11/8/20124.244.273.974.05901,670
11/7/20124.014.293.984.261,400,105
11/6/20124.044.174.014.091,000,701
11/5/20124.224.404.004.101,512,640
11/2/20124.204.804.194.482,327,010
11/1/20124.124.204.004.101,129,583
10/31/20124.384.433.974.121,136,607
10/26/20124.444.554.294.39571,256
10/25/20124.604.634.424.48706,760
10/24/20124.744.824.604.63962,787
10/23/20124.814.864.654.75698,647
10/22/20125.025.104.704.871,174,918
10/19/20125.055.124.975.02989,049
10/18/20125.165.285.005.101,187,421
10/17/20125.335.385.085.18921,433
10/16/20125.795.905.235.282,936,335
10/15/20125.305.305.065.251,518,248
10/12/20125.575.615.205.30819,106
10/11/20125.525.735.375.611,674,604
10/10/20125.955.955.235.263,175,945
10/9/20126.216.215.895.961,267,095
10/8/20126.386.386.236.24619,464
10/5/20126.586.616.326.41778,959
10/4/20126.476.566.316.521,128,429
10/3/20126.596.596.276.421,253,635
10/2/20126.446.976.446.552,219,766
10/1/20127.107.105.966.357,657,621
9/28/20127.287.497.117.241,108,061
9/27/20126.877.436.807.371,556,844
9/26/20127.177.326.756.83772,273
9/25/20127.227.477.157.21663,754
9/24/20127.457.477.207.281,031,711
9/21/20127.537.577.387.471,242,224
9/20/20127.978.057.327.422,180,311
9/19/20127.467.987.467.782,759,236
9/18/20127.007.467.007.412,879,812
9/17/20126.317.155.877.0013,387,144
9/14/20128.798.988.678.721,215,459
9/13/20128.548.928.408.741,162,304
9/12/20128.608.608.488.54756,954
9/11/20128.478.708.458.54512,526
9/10/20128.688.768.368.41831,529
9/7/20128.528.878.478.671,691,328
9/6/20128.488.678.268.451,224,104
9/5/20128.959.288.458.482,012,773
9/4/20128.828.988.438.941,598,526
8/31/20128.318.878.078.811,776,564
8/30/20128.118.318.008.21994,818
8/29/20128.288.388.178.23487,959
8/28/20127.988.407.848.261,583,147
8/27/20128.078.157.897.951,736,946
8/24/20127.748.157.677.982,940,826
8/23/20127.487.577.367.43338,023
8/22/20127.317.587.317.49449,284
8/21/20127.487.607.287.29756,341
8/20/20127.597.687.447.45482,190
8/17/20127.667.727.487.58531,394
8/16/20127.757.797.557.68604,731
8/15/20127.707.817.667.75845,588
8/14/20127.767.817.587.71573,433
8/13/20127.717.777.487.73523,687
8/10/20127.687.787.527.74379,995
8/9/20127.727.817.607.73752,980
8/8/20127.517.777.517.72781,725
8/7/20127.547.697.477.54956,824
8/6/20127.097.506.997.46857,185
8/3/20127.007.316.927.08970,439
8/2/20126.586.936.506.85791,206
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center