$3.45 -0.16 (%) Threshold Pharmaceuticals - NASDAQ

Oct. 1, 2014 | 03:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
10/2/20126.446.976.446.552,219,766
10/1/20127.107.105.966.357,657,621
9/28/20127.287.497.117.241,108,061
9/27/20126.877.436.807.371,556,844
9/26/20127.177.326.756.83772,273
9/25/20127.227.477.157.21663,754
9/24/20127.457.477.207.281,031,711
9/21/20127.537.577.387.471,242,224
9/20/20127.978.057.327.422,180,311
9/19/20127.467.987.467.782,759,236
9/18/20127.007.467.007.412,879,812
9/17/20126.317.155.877.0013,387,144
9/14/20128.798.988.678.721,215,459
9/13/20128.548.928.408.741,162,304
9/12/20128.608.608.488.54756,954
9/11/20128.478.708.458.54512,526
9/10/20128.688.768.368.41831,529
9/7/20128.528.878.478.671,691,328
9/6/20128.488.678.268.451,224,104
9/5/20128.959.288.458.482,012,773
9/4/20128.828.988.438.941,598,526
8/31/20128.318.878.078.811,776,564
8/30/20128.118.318.008.21994,818
8/29/20128.288.388.178.23487,959
8/28/20127.988.407.848.261,583,147
8/27/20128.078.157.897.951,736,946
8/24/20127.748.157.677.982,940,826
8/23/20127.487.577.367.43338,023
8/22/20127.317.587.317.49449,284
8/21/20127.487.607.287.29756,341
8/20/20127.597.687.447.45482,190
8/17/20127.667.727.487.58531,394
8/16/20127.757.797.557.68604,731
8/15/20127.707.817.667.75845,588
8/14/20127.767.817.587.71573,433
8/13/20127.717.777.487.73523,687
8/10/20127.687.787.527.74379,995
8/9/20127.727.817.607.73752,980
8/8/20127.517.777.517.72781,725
8/7/20127.547.697.477.54956,824
8/6/20127.097.506.997.46857,185
8/3/20127.007.316.927.08970,439
8/2/20126.586.936.506.85791,206
8/1/20126.997.106.506.64901,452
7/31/20127.217.406.926.94789,027
7/30/20127.227.357.107.21767,778
7/27/20127.087.337.007.18833,574
7/26/20126.977.086.847.04569,538
7/25/20126.727.056.646.81658,038
7/24/20126.896.926.616.65695,350
7/23/20127.037.036.816.88915,752
7/20/20127.127.276.917.16814,878
7/19/20127.547.597.117.141,236,047
7/18/20127.697.887.487.51778,164
7/17/20127.607.737.457.69689,280
7/16/20127.827.867.527.571,058,035
7/13/20127.738.147.717.821,291,536
7/12/20127.817.857.357.741,067,862
7/11/20128.048.057.787.90905,843
7/10/20128.358.477.958.021,444,624
7/9/20128.188.457.908.151,745,137
7/6/20127.928.197.768.191,467,376
7/5/20127.727.987.667.941,339,000
7/3/20127.557.927.537.761,150,567
7/2/20127.367.597.217.51722,512
6/29/20127.327.577.327.40997,965
6/28/20127.537.637.067.281,582,349
6/27/20127.497.857.497.581,994,898
6/26/20127.097.487.007.422,710,455
6/25/20126.817.206.747.161,945,579
6/22/20126.656.886.586.857,658,815
6/21/20126.706.926.546.571,578,439
6/20/20126.876.966.556.75691,222
6/19/20126.537.016.536.871,444,059
6/18/20126.356.536.216.50904,840
6/15/20126.236.406.236.37766,695
6/14/20126.366.416.186.24813,233
6/13/20126.336.556.306.35904,958
6/12/20126.296.496.206.39697,190
6/11/20126.756.786.256.261,036,017
6/8/20126.416.696.146.631,681,827
6/7/20126.886.966.406.421,010,254
6/6/20126.847.126.816.821,029,824
6/5/20126.586.866.476.80651,004
6/4/20126.926.996.346.561,547,364
6/1/20127.127.216.856.921,105,591
5/31/20127.297.446.977.333,337,536
5/30/20126.887.326.687.202,847,749
5/29/20126.817.106.816.941,263,825
5/25/20126.796.976.736.80874,848
5/24/20127.007.046.756.81970,778
5/23/20126.496.986.426.931,227,172
5/22/20126.386.686.376.52965,670
5/21/20126.126.436.006.371,455,020
5/18/20126.396.496.106.11954,401
5/17/20127.087.096.306.391,873,183
5/16/20126.497.206.457.002,674,342
5/15/20126.286.596.186.451,643,670
5/14/20126.136.316.026.281,088,794
5/11/20126.126.356.076.25616,339
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center