Threshold Pharmaceuticals $3.91

down -0.06


23/9/2014 04:00 PM  |  NASDAQ : THLD  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
5/2/20126.957.046.646.951,483,383
5/1/20127.277.427.007.071,550,722
4/30/20127.307.487.227.281,091,353
4/27/20127.117.457.107.251,646,868
4/26/20126.767.126.767.091,041,916
4/25/20126.807.146.726.771,742,971
4/24/20126.827.146.636.752,514,165
4/23/20126.426.966.306.851,825,902
4/20/20126.516.756.396.48922,510
4/19/20126.316.626.156.491,343,799
4/18/20126.456.536.296.341,263,086
4/17/20126.196.946.156.572,824,295
4/16/20126.246.325.926.181,677,146
4/13/20126.246.255.906.241,545,809
4/12/20126.546.576.126.201,994,254
4/11/20126.857.086.276.513,166,202
4/10/20126.766.936.266.351,875,439
4/9/20127.007.066.486.612,647,099
4/5/20127.307.357.037.221,326,017
4/4/20127.047.406.897.252,157,845
4/3/20128.098.097.207.315,391,310
4/2/20128.688.758.208.293,760,390
3/30/20128.849.077.998.8010,877,836
3/29/20128.448.778.268.426,752,604
3/28/20127.918.067.727.961,728,830
3/27/20128.208.247.707.852,568,697
3/26/20127.318.507.308.036,842,705
3/23/20127.127.347.007.341,139,366
3/22/20127.007.306.807.061,283,004
3/21/20127.267.376.917.061,317,322
3/20/20127.287.437.117.192,471,291
3/19/20127.537.617.007.085,589,975
3/16/20127.117.346.846.993,373,848
3/15/20127.007.146.686.731,796,030
3/14/20126.977.506.756.995,433,614
3/13/20126.616.996.256.823,679,684
3/12/20126.427.106.406.567,745,243
3/9/20125.886.735.676.467,899,992
3/8/20124.866.304.836.157,784,235
3/7/20124.604.884.344.761,639,226
3/6/20124.914.934.354.562,348,413
3/5/20124.904.944.624.721,326,986
3/2/20125.025.134.804.821,371,724
3/1/20125.175.285.005.061,377,691
2/29/20125.065.364.945.192,671,206
2/28/20125.905.905.125.223,611,987
2/27/20126.096.185.805.862,104,459
2/24/20125.886.305.626.084,476,006
2/23/20126.256.325.565.917,754,111
2/22/20125.186.145.076.0316,518,419
2/21/20125.876.654.965.0128,030,205
2/17/20123.613.683.303.531,312,603
2/16/20123.423.873.413.464,507,559
2/15/20122.983.582.943.442,681,062
2/14/20123.003.072.903.001,708,588
2/13/20123.253.282.973.061,300,698
2/10/20123.203.222.963.121,802,226
2/9/20123.483.533.173.221,747,409
2/8/20123.453.583.293.502,751,933
2/7/20123.213.602.913.295,186,688
2/6/20123.504.083.283.3819,764,187
2/3/20122.203.012.182.9913,166,085
2/2/20121.351.351.271.29295,334
2/1/20121.401.401.311.32157,811
1/31/20121.301.351.291.32202,542
1/30/20121.371.371.311.31270,010
1/27/20121.411.411.341.36187,539
1/26/20121.471.471.401.40113,735
1/25/20121.421.481.361.4899,892
1/24/20121.411.461.321.44214,930
1/23/20121.551.551.411.42161,426
1/20/20121.541.561.531.5335,258
1/19/20121.551.561.521.5363,476
1/18/20121.501.531.501.5235,719
1/17/20121.541.591.491.49111,238
1/13/20121.531.531.491.50117,221
1/12/20121.591.601.551.55155,248
1/11/20121.551.631.521.56518,705
1/10/20121.551.551.461.55119,606
1/9/20121.451.581.401.54399,778
1/6/20121.361.451.341.4548,250
1/5/20121.371.391.341.38128,150
1/4/20121.391.391.361.3885,607
1/3/20121.261.421.261.38505,729
12/30/20111.231.241.201.22162,717
12/29/20111.221.321.201.21371,426
12/28/20111.291.301.231.25157,848
12/27/20111.281.311.261.3187,562
12/23/20111.291.301.271.3085,016
12/22/20111.271.281.261.2756,867
12/21/20111.221.281.181.23242,369
12/20/20111.281.281.231.2326,652
12/19/20111.281.291.221.2597,174
12/16/20111.301.331.271.2741,739
12/15/20111.281.311.251.2751,018
12/14/20111.311.361.231.2893,261
12/13/20111.411.451.311.31124,530
12/12/20111.341.401.311.3379,779
12/9/20111.301.361.301.35111,585
12/8/20111.421.451.261.28430,152
Trading Center