$0.47 -0.01 (%) Threshold Pharmaceuticals - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
12/10/20143.213.273.133.24762,830
12/9/20142.973.242.963.24629,767
12/8/20143.223.292.993.00672,115
12/5/20143.003.232.993.22756,796
12/4/20142.963.042.963.00468,401
12/3/20142.932.992.872.95532,755
12/2/20142.892.992.892.94546,287
12/1/20142.912.972.862.86513,939
11/28/20142.943.002.902.90196,795
11/26/20142.903.002.902.94391,423
11/25/20142.933.042.882.90632,045
11/24/20143.013.072.983.03438,996
11/21/20143.153.162.963.02367,674
11/20/20142.913.102.913.09405,735
11/19/20142.973.052.902.94693,935
11/18/20142.953.022.902.96461,760
11/17/20142.872.992.872.92495,497
11/14/20143.023.032.852.87632,906
11/13/20143.003.193.003.01614,303
11/12/20143.193.293.113.141,059,214
11/11/20143.183.443.123.302,553,823
11/10/20142.732.992.732.98631,018
11/7/20142.702.802.582.73665,758
11/6/20142.732.782.672.71584,660
11/5/20142.842.922.662.70712,691
11/4/20142.852.902.722.841,988,323
11/3/20143.013.042.812.83802,957
10/31/20143.053.052.932.93604,032
10/30/20142.942.992.922.98881,162
10/29/20142.943.012.942.94587,471
10/28/20142.983.072.942.95726,629
10/27/20143.003.032.922.941,041,790
10/24/20142.993.012.943.01450,716
10/23/20143.003.042.942.98973,748
10/22/20143.003.022.932.97427,326
10/21/20143.003.032.923.00454,728
10/20/20142.993.022.892.99622,582
10/17/20143.073.072.972.99754,681
10/16/20142.993.112.973.00724,479
10/15/20143.293.292.933.03938,909
10/14/20143.003.102.953.02603,592
10/13/20142.893.072.822.94971,058
10/10/20143.073.162.872.901,630,769
10/9/20143.253.263.083.10528,568
10/8/20143.293.293.113.26857,940
10/7/20143.403.403.293.29536,636
10/6/20143.563.603.403.41565,366
10/3/20143.613.633.503.56338,677
10/2/20143.473.653.453.56841,427
10/1/20143.603.603.403.45910,383
9/30/20143.763.833.603.61527,628
9/29/20143.733.913.733.75363,939
9/26/20143.763.873.683.84727,238
9/25/20143.883.913.723.76658,582
9/24/20143.954.013.863.90633,519
9/23/20143.944.013.883.91703,121
9/22/20144.364.473.943.972,878,228
9/19/20144.694.754.424.471,082,230
9/18/20144.734.754.584.69537,106
9/17/20144.584.754.564.68664,199
9/16/20144.704.804.554.62844,307
9/15/20144.914.944.664.73777,762
9/12/20145.045.054.804.91737,846
9/11/20145.005.104.835.031,245,850
9/10/20144.804.964.754.961,333,895
9/9/20145.375.414.764.807,874,789
9/8/20144.124.734.054.612,821,645
9/5/20144.124.123.903.96613,615
9/4/20144.054.063.903.93490,099
9/3/20144.114.144.014.04291,617
9/2/20144.194.204.094.10169,587
8/29/20144.084.184.084.16110,842
8/28/20144.144.194.084.08153,150
8/27/20144.114.174.054.15166,772
8/26/20144.054.184.054.08394,782
8/25/20144.034.133.984.07262,684
8/22/20144.054.073.994.02459,088
8/21/20144.064.104.004.07259,633
8/20/20144.004.164.004.08273,092
8/19/20144.164.174.024.09551,020
8/18/20144.204.224.144.16371,292
8/15/20144.274.284.124.18194,042
8/14/20144.174.284.174.22319,303
8/13/20144.164.224.124.16513,291
8/12/20144.284.324.144.17244,734
8/11/20144.284.384.274.29464,274
8/8/20144.124.274.114.26529,312
8/7/20144.154.204.044.12176,604
8/6/20144.034.164.034.14188,866
8/5/20144.054.143.954.08418,524
8/4/20144.124.193.954.06494,563
8/1/20144.064.233.954.13483,383
7/31/20144.104.254.064.21541,638
7/30/20144.084.224.034.19366,701
7/29/20144.104.134.024.06251,960
7/28/20144.124.123.974.06338,060
7/25/20144.124.164.054.12308,128
7/24/20144.204.254.144.17198,082
7/23/20144.234.364.164.18299,737
7/22/20144.174.274.144.20462,072
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center