$3.02 -0.07 (%) Threshold Pharmaceuticals - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
7/5/20127.727.987.667.941,339,000
7/3/20127.557.927.537.761,150,567
7/2/20127.367.597.217.51722,512
6/29/20127.327.577.327.40997,965
6/28/20127.537.637.067.281,582,349
6/27/20127.497.857.497.581,994,898
6/26/20127.097.487.007.422,710,455
6/25/20126.817.206.747.161,945,579
6/22/20126.656.886.586.857,658,815
6/21/20126.706.926.546.571,578,439
6/20/20126.876.966.556.75691,222
6/19/20126.537.016.536.871,444,059
6/18/20126.356.536.216.50904,840
6/15/20126.236.406.236.37766,695
6/14/20126.366.416.186.24813,233
6/13/20126.336.556.306.35904,958
6/12/20126.296.496.206.39697,190
6/11/20126.756.786.256.261,036,017
6/8/20126.416.696.146.631,681,827
6/7/20126.886.966.406.421,010,254
6/6/20126.847.126.816.821,029,824
6/5/20126.586.866.476.80651,004
6/4/20126.926.996.346.561,547,364
6/1/20127.127.216.856.921,105,591
5/31/20127.297.446.977.333,337,536
5/30/20126.887.326.687.202,847,749
5/29/20126.817.106.816.941,263,825
5/25/20126.796.976.736.80874,848
5/24/20127.007.046.756.81970,778
5/23/20126.496.986.426.931,227,172
5/22/20126.386.686.376.52965,670
5/21/20126.126.436.006.371,455,020
5/18/20126.396.496.106.11954,401
5/17/20127.087.096.306.391,873,183
5/16/20126.497.206.457.002,674,342
5/15/20126.286.596.186.451,643,670
5/14/20126.136.316.026.281,088,794
5/11/20126.126.356.076.25616,339
5/10/20126.166.476.156.19908,748
5/9/20126.096.186.006.11572,834
5/8/20126.296.295.966.201,337,674
5/7/20126.046.505.886.301,525,168
5/4/20126.656.676.236.251,776,799
5/3/20126.926.996.366.681,795,503
5/2/20126.957.046.646.951,483,383
5/1/20127.277.427.007.071,550,722
4/30/20127.307.487.227.281,091,353
4/27/20127.117.457.107.251,646,868
4/26/20126.767.126.767.091,041,916
4/25/20126.807.146.726.771,742,971
4/24/20126.827.146.636.752,514,165
4/23/20126.426.966.306.851,825,902
4/20/20126.516.756.396.48922,510
4/19/20126.316.626.156.491,343,799
4/18/20126.456.536.296.341,263,086
4/17/20126.196.946.156.572,824,295
4/16/20126.246.325.926.181,677,146
4/13/20126.246.255.906.241,545,809
4/12/20126.546.576.126.201,994,254
4/11/20126.857.086.276.513,166,202
4/10/20126.766.936.266.351,875,439
4/9/20127.007.066.486.612,647,099
4/5/20127.307.357.037.221,326,017
4/4/20127.047.406.897.252,157,845
4/3/20128.098.097.207.315,391,310
4/2/20128.688.758.208.293,760,390
3/30/20128.849.077.998.8010,877,836
3/29/20128.448.778.268.426,752,604
3/28/20127.918.067.727.961,728,830
3/27/20128.208.247.707.852,568,697
3/26/20127.318.507.308.036,842,705
3/23/20127.127.347.007.341,139,366
3/22/20127.007.306.807.061,283,004
3/21/20127.267.376.917.061,317,322
3/20/20127.287.437.117.192,471,291
3/19/20127.537.617.007.085,589,975
3/16/20127.117.346.846.993,373,848
3/15/20127.007.146.686.731,796,030
3/14/20126.977.506.756.995,433,614
3/13/20126.616.996.256.823,679,684
3/12/20126.427.106.406.567,745,243
3/9/20125.886.735.676.467,899,992
3/8/20124.866.304.836.157,784,235
3/7/20124.604.884.344.761,639,226
3/6/20124.914.934.354.562,348,413
3/5/20124.904.944.624.721,326,986
3/2/20125.025.134.804.821,371,724
3/1/20125.175.285.005.061,377,691
2/29/20125.065.364.945.192,671,206
2/28/20125.905.905.125.223,611,987
2/27/20126.096.185.805.862,104,459
2/24/20125.886.305.626.084,476,006
2/23/20126.256.325.565.917,754,111
2/22/20125.186.145.076.0316,518,419
2/21/20125.876.654.965.0128,030,205
2/17/20123.613.683.303.531,312,603
2/16/20123.423.873.413.464,507,559
2/15/20122.983.582.943.442,681,062
2/14/20123.003.072.903.001,708,588
2/13/20123.253.282.973.061,300,698
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center