Threshold Pharmaceuticals $4.21

up +0.02


31/7/2014 04:00 PM  |  NASDAQ : THLD  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
10/17/20111.511.631.511.5927,399
10/14/20111.571.571.501.5427,287
10/13/20111.531.571.531.5619,000
10/12/20111.581.651.521.5333,300
10/11/20111.611.651.561.5955,239
10/10/20111.571.651.521.6569,759
10/7/20111.551.601.551.5518,894
10/6/20111.431.651.431.55133,906
10/5/20111.361.441.341.4478,768
10/4/20111.341.341.251.34144,343
10/3/20111.421.441.311.31134,375
9/30/20111.441.531.401.4493,592
9/29/20111.611.611.351.43103,665
9/28/20111.671.701.531.56159,561
9/27/20111.671.741.641.67165,381
9/26/20111.671.741.581.65157,960
9/23/20111.641.671.611.6657,367
9/22/20111.691.701.621.66167,154
9/21/20111.761.771.691.7360,739
9/20/20111.781.781.691.74193,038
9/19/20111.701.801.601.74210,331
9/16/20111.651.681.611.6853,423
9/15/20111.621.641.581.6363,532
9/14/20111.561.641.481.6095,983
9/13/20111.541.541.481.5420,775
9/12/20111.481.531.441.5169,106
9/9/20111.541.561.481.5464,892
9/8/20111.561.611.551.5820,222
9/7/20111.551.601.501.5962,580
9/6/20111.481.551.451.5469,987
9/2/20111.481.551.471.55100,060
9/1/20111.501.551.501.5188,405
8/31/20111.551.551.501.52128,970
8/30/20111.431.571.421.5392,380
8/29/20111.431.481.421.4567,683
8/26/20111.401.441.391.4453,221
8/25/20111.441.441.351.4059,861
8/24/20111.441.441.401.4444,525
8/23/20111.351.431.341.41115,254
8/22/20111.371.401.331.3684,495
8/19/20111.281.361.251.34110,199
8/18/20111.321.321.271.29132,116
8/17/20111.311.381.291.34157,847
8/16/20111.341.381.251.30165,899
8/15/20111.311.431.271.35295,412
8/12/20111.301.321.251.29349,073
8/11/20111.261.301.201.27166,716
8/10/20111.331.331.201.25313,360
8/9/20111.321.411.221.34365,681
8/8/20111.401.441.261.28285,444
8/5/20111.501.591.361.44199,675
8/4/20111.571.571.421.46386,893
8/3/20111.581.671.451.59242,384
8/2/20111.681.711.571.62374,885
8/1/20111.681.711.601.69320,433
7/29/20111.651.761.631.65128,127
7/28/20111.701.741.681.68196,886
7/27/20111.811.821.671.67507,419
7/26/20111.901.941.801.82185,341
7/25/20111.921.961.881.9295,138
7/22/20111.902.011.811.90475,943
7/21/20112.042.101.861.89577,103
7/20/20112.052.221.972.001,920,531
7/19/20112.022.071.982.06168,856
7/18/20112.002.051.912.02157,029
7/15/20111.952.101.882.00600,189
7/14/20111.991.991.851.95145,986
7/13/20111.992.041.921.99187,938
7/12/20112.072.131.921.98665,897
7/11/20111.822.101.732.06718,353
7/8/20111.801.881.701.84122,020
7/7/20111.781.871.751.86182,727
7/6/20111.791.801.741.75119,317
7/5/20111.711.761.671.7359,989
7/1/20111.661.721.581.6995,510
6/30/20111.661.711.641.6761,119
6/29/20111.641.711.611.6396,596
6/28/20111.591.711.511.64183,394
6/27/20111.731.741.581.59206,861
6/24/20111.661.751.661.7598,107
6/23/20111.691.701.651.6853,799
6/22/20111.591.741.591.70164,507
6/21/20111.591.681.561.5884,543
6/20/20111.541.611.491.5936,354
6/17/20111.561.581.521.54120,124
6/16/20111.471.551.401.54135,228
6/15/20111.531.531.431.48230,430
6/14/20111.591.641.511.54148,018
6/13/20111.561.601.491.56170,195
6/10/20111.551.621.501.56129,728
6/9/20111.531.611.521.5861,161
6/8/20111.641.641.521.53193,159
6/7/20111.601.691.591.64133,841
6/6/20111.671.781.581.63262,643
6/3/20111.681.761.681.72167,920
6/2/20111.731.741.671.69103,742
6/1/20111.731.801.731.7465,426
5/31/20111.721.751.661.7297,809
5/27/20111.751.781.701.71123,609
5/26/20111.791.801.721.74101,663
Trading Center