Threshold Pharmaceuticals $4.47

down 0.00


19/9/2014 04:00 PM  |  NASDAQ : THLD  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
12/6/20111.491.541.491.5431,173
12/5/20111.501.541.431.53134,425
12/2/20111.531.561.501.5044,100
12/1/20111.501.551.461.5391,269
11/30/20111.491.541.461.4978,203
11/29/20111.421.471.381.4635,448
11/28/20111.411.441.381.3938,905
11/25/20111.441.501.401.4015,000
11/23/20111.401.451.381.3898,801
11/22/20111.491.491.401.41117,838
11/21/20111.531.571.441.48105,409
11/18/20111.681.681.561.58138,573
11/17/20111.631.691.581.69108,500
11/16/20111.551.661.511.66277,197
11/15/20111.521.601.521.56135,716
11/14/20111.541.591.511.5556,698
11/11/20111.551.591.531.5869,213
11/10/20111.561.591.511.5637,703
11/9/20111.551.601.501.55136,093
11/8/20111.671.671.551.58114,428
11/7/20111.491.681.491.65162,496
11/4/20111.511.551.491.5549,200
11/3/20111.551.561.491.5430,190
11/2/20111.521.561.421.55214,707
11/1/20111.561.561.501.5270,932
10/31/20111.581.701.561.60118,507
10/28/20111.621.661.561.6185,833
10/27/20111.671.681.581.6172,137
10/26/20111.561.691.551.6596,956
10/25/20111.571.601.511.5553,082
10/24/20111.561.601.491.56217,857
10/21/20111.661.661.561.5698,017
10/20/20111.771.791.631.6658,314
10/19/20111.661.811.661.79147,208
10/18/20111.571.711.571.65104,335
10/17/20111.511.631.511.5927,399
10/14/20111.571.571.501.5427,287
10/13/20111.531.571.531.5619,000
10/12/20111.581.651.521.5333,300
10/11/20111.611.651.561.5955,239
10/10/20111.571.651.521.6569,759
10/7/20111.551.601.551.5518,894
10/6/20111.431.651.431.55133,906
10/5/20111.361.441.341.4478,768
10/4/20111.341.341.251.34144,343
10/3/20111.421.441.311.31134,375
9/30/20111.441.531.401.4493,592
9/29/20111.611.611.351.43103,665
9/28/20111.671.701.531.56159,561
9/27/20111.671.741.641.67165,381
9/26/20111.671.741.581.65157,960
9/23/20111.641.671.611.6657,367
9/22/20111.691.701.621.66167,154
9/21/20111.761.771.691.7360,739
9/20/20111.781.781.691.74193,038
9/19/20111.701.801.601.74210,331
9/16/20111.651.681.611.6853,423
9/15/20111.621.641.581.6363,532
9/14/20111.561.641.481.6095,983
9/13/20111.541.541.481.5420,775
9/12/20111.481.531.441.5169,106
9/9/20111.541.561.481.5464,892
9/8/20111.561.611.551.5820,222
9/7/20111.551.601.501.5962,580
9/6/20111.481.551.451.5469,987
9/2/20111.481.551.471.55100,060
9/1/20111.501.551.501.5188,405
8/31/20111.551.551.501.52128,970
8/30/20111.431.571.421.5392,380
8/29/20111.431.481.421.4567,683
8/26/20111.401.441.391.4453,221
8/25/20111.441.441.351.4059,861
8/24/20111.441.441.401.4444,525
8/23/20111.351.431.341.41115,254
8/22/20111.371.401.331.3684,495
8/19/20111.281.361.251.34110,199
8/18/20111.321.321.271.29132,116
8/17/20111.311.381.291.34157,847
8/16/20111.341.381.251.30165,899
8/15/20111.311.431.271.35295,412
8/12/20111.301.321.251.29349,073
8/11/20111.261.301.201.27166,716
8/10/20111.331.331.201.25313,360
8/9/20111.321.411.221.34365,681
8/8/20111.401.441.261.28285,444
8/5/20111.501.591.361.44199,675
8/4/20111.571.571.421.46386,893
8/3/20111.581.671.451.59242,384
8/2/20111.681.711.571.62374,885
8/1/20111.681.711.601.69320,433
7/29/20111.651.761.631.65128,127
7/28/20111.701.741.681.68196,886
7/27/20111.811.821.671.67507,419
7/26/20111.901.941.801.82185,341
7/25/20111.921.961.881.9295,138
7/22/20111.902.011.811.90475,943
7/21/20112.042.101.861.89577,103
7/20/20112.052.221.972.001,920,531
7/19/20112.022.071.982.06168,856
7/18/20112.002.051.912.02157,029
Trading Center