$0.51 +0.04 (%) Threshold Pharmaceuticals - NASDAQ

Jul. 26, 2016 | 01:38 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
3/7/20145.225.224.915.07661,150
3/6/20145.165.405.045.16734,176
3/5/20145.485.555.305.33714,426
3/4/20145.405.585.395.501,385,663
3/3/20145.195.285.045.28900,531
2/28/20144.925.254.915.001,402,445
2/27/20144.814.894.724.84293,707
2/26/20144.854.954.804.84345,984
2/25/20144.934.974.804.86331,419
2/24/20144.814.914.794.91416,124
2/21/20144.794.854.734.77375,776
2/20/20144.554.764.544.74310,638
2/19/20144.624.674.564.57332,630
2/18/20144.674.764.644.68288,704
2/14/20144.814.854.654.68302,792
2/13/20144.574.854.574.81295,448
2/12/20144.684.734.574.61787,444
2/11/20144.614.744.584.68539,996
2/10/20144.564.634.514.59417,523
2/7/20144.384.634.384.54560,791
2/6/20144.384.454.354.35336,371
2/5/20144.504.504.274.34727,589
2/4/20144.534.654.494.54504,086
2/3/20144.894.944.434.511,080,699
1/31/20145.035.204.844.88687,997
1/30/20145.025.245.025.14506,528
1/29/20145.045.124.854.98470,496
1/28/20144.995.134.855.07654,819
1/27/20145.375.404.814.931,035,042
1/24/20145.645.645.355.40635,938
1/23/20145.695.705.385.70582,859
1/22/20145.525.935.475.721,330,999
1/21/20145.415.515.215.46728,393
1/17/20145.115.545.105.361,678,904
1/16/20144.855.014.815.001,141,156
1/15/20144.854.904.824.85659,767
1/14/20144.864.984.834.84460,335
1/13/20144.855.004.814.82795,986
1/10/20144.894.954.774.85645,632
1/9/20144.864.964.834.88521,609
1/8/20144.915.004.834.86607,211
1/7/20144.955.004.854.90433,362
1/6/20145.035.034.864.94481,122
1/3/20144.795.004.724.97617,029
1/2/20144.644.804.604.79303,306
12/31/20134.634.734.594.67349,981
12/30/20134.814.814.594.62396,914
12/27/20134.624.734.534.69364,065
12/26/20134.644.794.594.59169,021
12/24/20134.674.754.604.6488,039
12/23/20134.624.754.554.68340,794
12/20/20134.714.754.584.61731,838
12/19/20134.474.784.454.68384,241
12/18/20134.504.554.414.47263,331
12/17/20134.544.624.454.51246,690
12/16/20134.534.984.404.53530,815
12/13/20134.534.574.454.53409,128
12/12/20134.564.624.484.52341,014
12/11/20134.624.674.454.56825,178
12/10/20134.784.814.624.63242,960
12/9/20134.994.994.684.78351,816
12/6/20134.794.904.694.83267,240
12/5/20134.844.864.734.74152,036
12/4/20134.644.854.564.82357,610
12/3/20134.955.004.644.66512,052
12/2/20134.965.004.864.95426,111
11/29/20134.884.994.764.93285,698
11/27/20134.674.984.614.83830,484
11/26/20134.544.714.524.65627,043
11/25/20134.394.644.394.541,013,619
11/22/20134.504.504.374.45664,404
11/21/20134.344.424.304.37420,307
11/20/20134.234.344.224.30296,617
11/19/20134.324.364.234.23292,580
11/18/20134.484.504.314.31357,312
11/15/20134.474.524.394.45920,554
11/14/20134.554.604.464.49314,198
11/13/20134.424.604.324.54405,810
11/12/20134.454.504.274.46339,752
11/11/20134.284.474.234.45294,642
11/8/20134.144.334.144.25534,014
11/7/20134.204.294.104.14325,274
11/6/20134.364.414.184.18290,235
11/5/20134.094.384.054.33364,958
11/4/20134.104.234.024.09510,195
11/1/20134.334.334.124.17526,301
10/31/20134.334.424.224.34427,078
10/30/20134.444.444.254.32425,083
10/29/20134.404.474.364.44362,688
10/28/20134.524.524.364.40479,804
10/25/20134.554.624.474.53414,429
10/24/20134.584.624.454.53486,983
10/23/20134.524.584.494.56248,165
10/22/20134.504.644.484.55416,659
10/21/20134.954.994.534.64597,155
10/18/20134.714.754.524.63527,201
10/17/20134.704.794.584.65677,954
10/16/20134.774.774.584.69646,248
10/15/20134.714.834.664.73510,548
10/14/20134.674.764.604.72337,919
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center