Threshold Pharmaceuticals $4.02

up +0.04


16/4/2014 08:10 PM  |  NASDAQ : THLD  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
2/3/20111.731.801.701.7653,307
2/2/20111.731.821.721.7774,822
2/1/20111.771.781.681.7673,349
1/31/20111.871.871.701.7375,791
1/28/20111.722.101.681.83267,984
1/27/20111.851.851.711.7268,303
1/26/20111.731.821.621.76186,508
1/25/20111.841.881.721.7660,877
1/24/20111.921.921.811.86232,473
1/21/20111.771.811.711.81110,040
1/20/20111.721.851.701.78194,909
1/19/20111.941.941.711.77235,312
1/18/20112.082.081.861.94223,097
1/14/20111.982.201.922.05734,443
1/13/20111.722.101.682.001,288,340
1/12/20111.751.751.631.72194,240
1/11/20111.581.751.581.75157,245
1/10/20111.551.621.521.58123,876
1/7/20111.701.701.501.55333,084
1/6/20111.811.811.621.74246,800
1/5/20111.821.821.691.80206,900
1/4/20111.791.901.601.82919,972
1/3/20111.372.251.371.854,859,030
12/31/20101.271.381.261.3534,613
12/30/20101.251.341.251.2868,426
12/29/20101.401.441.311.32129,811
12/28/20101.421.421.371.39106,907
12/27/20101.471.471.321.37192,483
12/23/20101.251.381.201.33216,570
12/22/20101.281.351.191.27675,660
12/21/20101.201.271.121.13218,680
12/20/20101.211.231.181.20111,412
12/17/20101.241.241.181.20178,708
12/16/20101.311.331.151.15277,942
12/15/20101.161.481.141.321,935,410
12/14/20101.271.331.141.14238,710
12/13/20101.111.261.111.24391,118
12/10/20101.141.141.091.1122,136
12/9/20101.101.151.101.157,333
12/8/20101.111.131.101.1021,303
12/7/20101.111.161.101.1431,814
12/6/20101.091.121.091.119,575
12/3/20101.111.161.071.0939,769
12/2/20101.111.121.111.124,595
12/1/20101.111.121.091.1116,578
11/30/20101.091.131.091.0928,885
11/29/20101.121.131.071.1023,319
11/26/20101.151.151.081.1227,277
11/24/20101.181.241.171.1736,244
11/23/20101.101.171.101.1219,170
11/22/20101.281.281.151.1523,757
11/19/20101.251.271.191.2616,251
11/18/20101.281.391.191.2561,529
11/17/20101.111.191.101.1727,500
11/16/20101.131.161.101.1312,201
11/15/20101.201.201.111.1367,525
11/12/20101.201.201.111.20131,414
11/11/20101.191.201.091.19120,792
11/10/20101.151.191.151.1827,880
11/9/20101.111.211.101.1513,435
11/8/20101.201.281.171.2036,453
11/5/20101.281.281.211.2769,466
11/4/20101.301.311.141.2872,659
11/3/20101.211.311.211.223,238
11/2/20101.251.251.181.2135,752
11/1/20101.271.271.231.267,820
10/29/20101.381.381.221.2726,624
10/28/20101.301.361.261.363,918
10/27/20101.311.351.301.3115,777
10/26/20101.331.381.321.3421,180
10/25/20101.341.361.331.345,268
10/22/20101.301.341.281.346,275
10/21/20101.281.381.281.3513,702
10/20/20101.371.371.291.2924,482
10/19/20101.301.381.271.3647,642
10/18/20101.301.381.281.2837,334
10/15/20101.281.301.221.3018,480
10/14/20101.311.321.271.271,267
10/13/20101.191.301.191.3040,233
10/12/20101.211.241.181.1911,700
10/11/20101.301.301.191.2714,660
10/8/20101.241.251.191.1916,150
10/7/20101.241.261.241.264,203
10/6/20101.201.261.201.265,050
10/5/20101.251.271.211.212,530
10/4/20101.221.311.221.2612,310
10/1/20101.241.271.221.2410,183
9/30/20101.311.321.251.2724,656
9/29/20101.341.351.311.345,360
9/28/20101.251.351.251.356,504
9/27/20101.321.341.201.2921,419
9/24/20101.311.311.301.316,080
9/23/20101.291.331.291.331,372
9/22/20101.361.361.281.296,614
9/21/20101.441.491.341.3618,997
9/20/20101.351.451.351.4263,480
9/17/20101.251.381.231.3568,084
9/16/20101.181.251.181.2213,439
9/15/20101.201.251.191.2018,526
9/14/20101.171.251.161.2117,683
Trading Center