Threshold Pharmaceuticals $4.08

up +0.01


26/8/2014 04:00 PM  |  NASDAQ : THLD  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
6/21/20111.591.681.561.5884,543
6/20/20111.541.611.491.5936,354
6/17/20111.561.581.521.54120,124
6/16/20111.471.551.401.54135,228
6/15/20111.531.531.431.48230,430
6/14/20111.591.641.511.54148,018
6/13/20111.561.601.491.56170,195
6/10/20111.551.621.501.56129,728
6/9/20111.531.611.521.5861,161
6/8/20111.641.641.521.53193,159
6/7/20111.601.691.591.64133,841
6/6/20111.671.781.581.63262,643
6/3/20111.681.761.681.72167,920
6/2/20111.731.741.671.69103,742
6/1/20111.731.801.731.7465,426
5/31/20111.721.751.661.7297,809
5/27/20111.751.781.701.71123,609
5/26/20111.791.801.721.74101,663
5/25/20111.771.801.721.77152,028
5/24/20111.731.841.721.79128,146
5/23/20111.801.801.721.73221,559
5/20/20111.831.881.801.81191,980
5/19/20111.881.891.841.84162,974
5/18/20111.891.941.851.94141,300
5/17/20111.931.951.861.90199,491
5/16/20112.002.131.901.93635,104
5/13/20111.842.061.822.00756,426
5/12/20111.851.871.801.83125,229
5/11/20111.891.901.821.8876,847
5/10/20111.931.951.851.90100,319
5/9/20111.891.991.741.94187,807
5/6/20111.901.931.851.88117,798
5/5/20111.972.001.851.87228,425
5/4/20112.102.101.962.00243,965
5/3/20112.092.212.032.08686,830
5/2/20112.092.151.972.09351,864
4/29/20111.872.081.872.07467,581
4/28/20111.831.911.821.87246,706
4/27/20111.882.021.821.83632,689
4/26/20111.861.951.841.87196,457
4/25/20111.861.971.831.87173,502
4/21/20111.891.911.851.86126,895
4/20/20111.861.921.831.92169,543
4/19/20111.851.881.831.8597,257
4/18/20111.881.931.791.86132,615
4/15/20111.911.911.851.8981,317
4/14/20111.851.891.771.89122,851
4/13/20111.971.981.781.85419,560
4/12/20111.952.101.901.94716,106
4/11/20111.841.971.811.95195,594
4/8/20111.881.941.801.82232,471
4/7/20111.751.921.721.84435,562
4/6/20111.791.801.671.78156,250
4/5/20111.631.821.631.79531,025
4/4/20111.721.741.631.65288,315
4/1/20111.651.701.581.61494,535
3/31/20111.561.621.541.54406,088
3/30/20111.681.701.321.551,515,075
3/29/20111.701.731.641.69186,721
3/28/20111.721.761.641.68331,386
3/25/20111.731.881.611.753,266,548
3/24/20111.751.751.601.60289,971
3/23/20111.661.701.621.65332,697
3/22/20111.701.781.671.67396,191
3/21/20111.691.771.671.70416,562
3/18/20111.681.751.601.65276,397
3/17/20111.751.781.631.64368,371
3/16/20111.881.881.651.67391,291
3/15/20111.751.831.641.78614,943
3/14/20111.891.891.771.80674,972
3/11/20111.971.971.851.901,114,555
3/10/20112.182.202.042.04210,794
3/9/20112.202.282.162.1683,894
3/8/20112.152.292.112.20152,521
3/7/20112.142.202.102.1295,272
3/4/20112.212.212.102.18104,046
3/3/20112.232.252.162.18115,963
3/2/20112.252.302.182.25121,651
3/1/20112.362.382.202.21299,892
2/28/20112.402.562.312.35344,689
2/25/20112.272.502.162.39298,877
2/24/20112.292.492.212.25299,501
2/23/20112.192.582.102.411,027,333
2/22/20112.312.312.082.23509,946
2/18/20112.332.452.262.341,033,279
2/17/20112.753.042.302.364,830,493
2/16/20111.823.341.792.758,230,339
2/15/20111.751.781.711.7547,572
2/14/20111.741.771.721.7433,592
2/11/20111.741.791.731.7788,140
2/10/20111.751.801.741.77113,664
2/9/20111.761.811.721.80131,236
2/8/20111.781.801.721.7776,699
2/7/20111.721.811.721.78108,739
2/4/20111.761.791.721.7456,900
2/3/20111.731.801.701.7653,307
2/2/20111.731.821.721.7774,822
2/1/20111.771.781.681.7673,349
1/31/20111.871.871.701.7375,791
1/28/20111.722.101.681.83267,984
Trading Center