$2.98 -0.01 (%) Threshold Pharmaceuticals - NASDAQ

Oct. 21, 2014 | 12:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THLD historical data

Date Open High Low Close Volume
8/15/20111.311.431.271.35295,412
8/12/20111.301.321.251.29349,073
8/11/20111.261.301.201.27166,716
8/10/20111.331.331.201.25313,360
8/9/20111.321.411.221.34365,681
8/8/20111.401.441.261.28285,444
8/5/20111.501.591.361.44199,675
8/4/20111.571.571.421.46386,893
8/3/20111.581.671.451.59242,384
8/2/20111.681.711.571.62374,885
8/1/20111.681.711.601.69320,433
7/29/20111.651.761.631.65128,127
7/28/20111.701.741.681.68196,886
7/27/20111.811.821.671.67507,419
7/26/20111.901.941.801.82185,341
7/25/20111.921.961.881.9295,138
7/22/20111.902.011.811.90475,943
7/21/20112.042.101.861.89577,103
7/20/20112.052.221.972.001,920,531
7/19/20112.022.071.982.06168,856
7/18/20112.002.051.912.02157,029
7/15/20111.952.101.882.00600,189
7/14/20111.991.991.851.95145,986
7/13/20111.992.041.921.99187,938
7/12/20112.072.131.921.98665,897
7/11/20111.822.101.732.06718,353
7/8/20111.801.881.701.84122,020
7/7/20111.781.871.751.86182,727
7/6/20111.791.801.741.75119,317
7/5/20111.711.761.671.7359,989
7/1/20111.661.721.581.6995,510
6/30/20111.661.711.641.6761,119
6/29/20111.641.711.611.6396,596
6/28/20111.591.711.511.64183,394
6/27/20111.731.741.581.59206,861
6/24/20111.661.751.661.7598,107
6/23/20111.691.701.651.6853,799
6/22/20111.591.741.591.70164,507
6/21/20111.591.681.561.5884,543
6/20/20111.541.611.491.5936,354
6/17/20111.561.581.521.54120,124
6/16/20111.471.551.401.54135,228
6/15/20111.531.531.431.48230,430
6/14/20111.591.641.511.54148,018
6/13/20111.561.601.491.56170,195
6/10/20111.551.621.501.56129,728
6/9/20111.531.611.521.5861,161
6/8/20111.641.641.521.53193,159
6/7/20111.601.691.591.64133,841
6/6/20111.671.781.581.63262,643
6/3/20111.681.761.681.72167,920
6/2/20111.731.741.671.69103,742
6/1/20111.731.801.731.7465,426
5/31/20111.721.751.661.7297,809
5/27/20111.751.781.701.71123,609
5/26/20111.791.801.721.74101,663
5/25/20111.771.801.721.77152,028
5/24/20111.731.841.721.79128,146
5/23/20111.801.801.721.73221,559
5/20/20111.831.881.801.81191,980
5/19/20111.881.891.841.84162,974
5/18/20111.891.941.851.94141,300
5/17/20111.931.951.861.90199,491
5/16/20112.002.131.901.93635,104
5/13/20111.842.061.822.00756,426
5/12/20111.851.871.801.83125,229
5/11/20111.891.901.821.8876,847
5/10/20111.931.951.851.90100,319
5/9/20111.891.991.741.94187,807
5/6/20111.901.931.851.88117,798
5/5/20111.972.001.851.87228,425
5/4/20112.102.101.962.00243,965
5/3/20112.092.212.032.08686,830
5/2/20112.092.151.972.09351,864
4/29/20111.872.081.872.07467,581
4/28/20111.831.911.821.87246,706
4/27/20111.882.021.821.83632,689
4/26/20111.861.951.841.87196,457
4/25/20111.861.971.831.87173,502
4/21/20111.891.911.851.86126,895
4/20/20111.861.921.831.92169,543
4/19/20111.851.881.831.8597,257
4/18/20111.881.931.791.86132,615
4/15/20111.911.911.851.8981,317
4/14/20111.851.891.771.89122,851
4/13/20111.971.981.781.85419,560
4/12/20111.952.101.901.94716,106
4/11/20111.841.971.811.95195,594
4/8/20111.881.941.801.82232,471
4/7/20111.751.921.721.84435,562
4/6/20111.791.801.671.78156,250
4/5/20111.631.821.631.79531,025
4/4/20111.721.741.631.65288,315
4/1/20111.651.701.581.61494,535
3/31/20111.561.621.541.54406,088
3/30/20111.681.701.321.551,515,075
3/29/20111.701.731.641.69186,721
3/28/20111.721.761.641.68331,386
3/25/20111.731.881.611.753,266,548
3/24/20111.751.751.601.60289,971
Trading Center