$2.94 +0.04 (1.38%) Threshold Pharmaceuticals - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 2.94
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.04 (1.38%)
Prev Close: 2.90
Open: 2.90
Bid: 2.93
Ask: 2.94
Options:

Call Options: THLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 THLD1420L2.5 0.55 0.50 0.40 291.0 0.70 465.0 3.0 28
5.00 THLD1420L5 0.05 0.00 0.10 20.0 0.05 65.0 50.0 1,532
7.50 THLD1420L7.5 0.03 -0.07 0.15 10.0 0.05 91.0 10.0 74
10.00 THLD1420L10 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0

Put Options: THLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 THLD1420X2.5 0.10 0.05 0.05 10.0 0.25 485.0 2.0 132
5.00 THLD1420X5 1.85 0.00 1.85 1026.0 2.25 220.0 7.0 1,059
7.50 THLD1420X7.5 3.38 -0.92 4.40 272.0 4.80 47.0 10.0 10
10.00 THLD1420X10 3.80 0.00 3.80 1.0 8.80 1.0 0.0 0