$4.47 -0.22 (-4.69%) Threshold Pharmaceuticals - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 4.47
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.22 (-4.69%)
Prev Close: 4.69
Open: 4.69
Bid: 4.46
Ask: 4.47
Options:

Call Options: THLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 THLD1420I2.5 2.45 1.05 1.85 1118.0 2.35 1025.0 50.0 994
5.00 THLD1420I5 0.10 0.00 0.05 70.0 0.05 4.0 41.0 4,052
7.50 THLD1420I7.5 0.05 -0.15 0.05 20.0 0.10 444.0 20.0 161
10.00 THLD1420I10 0.05 0.00 0.05 50.0 0.05 169.0 100.0 155

Put Options: THLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 THLD1420U2.5 0.10 -0.05 0.10 5.0 0.10 287.0 5.0 18
5.00 THLD1420U5 0.35 0.01 0.35 938.0 0.65 727.0 1005.0 1,331
7.50 THLD1420U7.5 2.55 0.65 2.65 1404.0 3.20 129.0 20.0 16
10.00 THLD1420U10 3.00 0.00 5.00 1469.0 5.70 139.0 0.0 0