$64.02 +0.37 (%) Thor Industries Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
4/29/201663.6264.2063.1664.02476,637
4/29/201617.2017.7217.1817.722,642,221
4/28/201664.1164.3663.5563.65302,002
4/28/201616.5017.0216.2716.911,811,289
4/27/201663.9464.4263.5764.31223,082
4/27/201616.4216.5015.9016.271,253,713
4/26/201663.3064.2862.9064.12325,011
4/26/201615.8016.4815.4616.432,064,885
4/25/201663.1063.2162.7063.16201,631
4/25/201615.8916.1215.6415.741,360,869
4/22/201662.7763.6662.7663.17289,859
4/22/201616.4216.5615.8515.991,709,265
4/21/201663.7063.9562.8462.86243,472
4/21/201617.2217.3316.2816.512,560,748
4/20/201663.4063.8162.9363.42303,568
4/20/201616.7517.3416.5316.743,086,034
4/19/201663.8764.7963.2963.37375,000
4/19/201616.5016.9116.1616.832,952,289
4/18/201663.2763.8763.2763.60239,179
4/18/201615.4315.6215.0115.621,439,855
4/15/201663.3563.7363.0163.35290,807
4/15/201615.1015.4114.9215.301,610,038
4/14/201663.5564.1363.1663.65382,317
4/14/201615.5615.6714.8915.122,318,388
4/13/201661.9463.5461.5563.33451,031
4/13/201615.4615.8515.4215.571,204,904
4/12/201661.0162.1460.6661.48310,247
4/12/201615.9415.9515.4715.672,101,017
4/11/201661.6161.8360.6560.66238,855
4/11/201615.1415.8615.0515.693,066,667
4/8/201661.4261.6060.8961.20278,161
4/8/201614.0314.8313.9914.753,467,800
4/7/201661.9762.1460.5060.79412,961
4/7/201613.8214.1413.7014.084,183,812
4/6/201661.9862.3561.6062.17348,749
4/6/201613.3913.5713.2813.504,225,411
4/5/201661.9762.8961.6162.07535,946
4/5/201613.2013.6812.8813.543,645,937
4/4/201663.6563.9662.3162.59505,125
4/4/201613.2413.2412.8012.831,734,270
4/1/201663.5163.8662.6763.62481,719
4/1/201612.7513.5012.7113.012,824,795
3/31/201663.8664.2963.6363.77337,188
3/31/201613.7713.8212.9913.021,371,575
3/30/201663.8864.1463.2063.71395,927
3/30/201614.1414.1413.1213.512,191,525
3/29/201661.8064.0061.5563.62516,786
3/29/201613.8014.3613.5314.221,681,606
3/28/201661.8962.3161.4561.79302,469
3/28/201614.1514.1513.5613.791,012,942
3/24/201661.0561.6660.6861.62346,617
3/24/201613.9814.5713.9214.09816,500
3/23/201662.2062.2061.2161.21345,295
3/23/201614.0014.3313.7013.921,128,053
3/22/201662.6463.2262.0562.35527,024
3/22/201614.9915.0714.4314.541,323,178
3/21/201662.3363.3262.1762.64650,896
3/21/201614.5414.9214.3214.851,291,033
3/18/201661.3762.4261.0362.24668,303
3/18/201614.3014.7314.2314.531,452,118
3/17/201661.5161.6060.7961.40378,923
3/17/201614.2514.9714.1114.152,259,402
3/16/201660.6061.6560.5061.62346,654
3/16/201612.9914.0812.8213.951,628,942
3/15/201660.9960.9960.0260.55326,868
3/15/201612.7913.0612.6613.011,175,867
3/14/201660.9761.1660.3960.79367,885
3/14/201613.4213.5812.8912.951,090,785
3/11/201660.2460.9959.8360.90463,080
3/11/201613.6913.7813.2613.321,883,811
3/10/201660.9461.1658.3759.47688,626
3/10/201613.0813.6912.9913.683,527,562
3/9/201660.2961.1460.0760.72608,193
3/9/201612.1712.7812.0112.661,564,759
3/8/201660.5762.5059.0959.982,250,044
3/8/201613.2613.3012.3712.381,352,154
3/7/201656.0857.0755.8756.41492,522
3/7/201612.9913.2612.8913.011,561,251
3/4/201656.6656.6655.9456.40476,892
3/4/201612.7913.2512.5112.652,208,127
3/3/201655.9256.7655.7656.61487,861
3/3/201612.3412.7612.3012.691,466,970
3/2/201655.8956.0555.0155.91568,302
3/2/201612.0512.3411.8812.32638,396
3/1/201655.8156.1755.5855.85603,200
3/1/201612.6412.6511.7711.90907,668
2/29/201655.7956.0855.3155.38410,496
2/29/201612.1312.5112.1312.51922,519
2/26/201655.4856.0155.2755.69485,340
2/26/201612.3412.5011.9012.021,442,826
2/25/201654.1355.3453.8555.30485,084
2/25/201612.7712.8912.4212.66854,841
2/24/201652.8854.1952.1954.11501,615
2/24/201613.1113.4212.5512.852,271,450
2/23/201653.8854.0953.4953.57389,010
2/23/201612.5813.0312.5512.751,639,505
2/22/201653.2354.2353.2354.16402,987
2/22/201612.0412.4911.9712.401,640,823
2/19/201651.9052.9251.5952.88377,142
2/19/201612.1912.6312.0712.442,124,769
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center