$53.64 +0.34 (%) Thor Industries Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
9/1/201553.6754.5853.1353.30529,803
9/1/201511.1111.1510.6410.74654,055
8/31/201554.1055.3054.0354.58482,199
8/31/201511.3411.4310.8811.001,265,985
8/28/201553.3754.3753.3754.23242,906
8/28/201511.2111.8111.2111.56873,512
8/27/201553.7554.1652.6553.71381,696
8/27/201510.3511.3410.2911.16683,487
8/26/201552.9953.5151.8053.37303,999
8/26/201510.6810.8410.0510.293,176,902
8/25/201553.0153.3451.7851.82414,160
8/25/201511.3511.6110.7810.91853,579
8/24/201551.1454.0050.7352.10514,897
8/24/201511.6212.5811.2311.331,486,882
8/21/201554.9355.0853.7254.07300,730
8/21/201512.7512.9212.2912.42591,527
8/20/201556.1856.4155.3055.38237,586
8/20/201512.7813.0412.6312.77913,094
8/19/201557.1857.1856.5456.77271,443
8/19/201512.0412.5512.0012.451,214,482
8/18/201557.0057.3556.7557.25236,771
8/18/201511.9512.1511.6911.96862,772
8/17/201555.9157.1055.6557.10206,880
8/17/201511.9812.2911.7512.15556,307
8/14/201556.0256.4455.7756.14162,781
8/14/201512.1412.2111.5911.71636,955
8/13/201555.3056.1654.9155.95168,543
8/13/201512.3112.4011.8511.911,314,048
8/12/201555.3555.6754.2455.27284,424
8/12/201512.2413.0412.0012.551,870,024
8/11/201556.2056.2755.5655.95222,307
8/11/201511.8611.9311.2411.801,175,191
8/10/201556.2156.8455.9356.77321,027
8/10/201510.5711.5510.3911.52887,673
8/7/201555.5456.0655.4156.00235,892
8/7/201510.4611.0110.4610.52795,431
8/6/201556.2656.2655.1555.64202,448
8/6/201510.0510.699.8710.551,068,461
8/5/201555.3956.5255.3856.20276,186
8/5/201510.4310.639.669.931,805,084
8/4/201555.6255.9555.2455.37227,971
8/4/201510.8310.8510.5110.581,188,828
8/3/201555.8655.8955.2655.68237,029
7/31/201555.7856.1355.3055.88267,216
7/31/201510.4210.6510.3310.64543,662
7/30/201554.9655.7054.5755.60227,434
7/30/201510.4010.7010.1210.17965,820
7/29/201554.4055.2354.4055.14224,547
7/29/201510.4810.7810.2810.701,248,170
7/28/201554.0654.5653.6054.49221,563
7/28/201510.4910.8910.4610.53802,590
7/27/201554.5354.6253.7453.88297,127
7/27/201510.8611.3710.4510.51570,921
7/24/201555.4055.5954.7554.84366,805
7/24/201510.6111.0710.2310.951,357,871
7/23/201555.3956.3455.3155.43396,343
7/23/201511.3911.4010.7210.84691,596
7/22/201554.4655.7954.1355.38338,376
7/22/201511.3611.4510.9511.26807,261
7/21/201554.6655.0854.5254.58351,018
7/21/201511.3611.9511.3511.46934,370
7/20/201555.1255.2254.6554.73196,989
7/20/201512.2412.3111.2211.271,896,474
7/17/201555.5055.5054.8655.16212,023
7/17/201513.6713.7512.6812.811,739,145
7/16/201555.9655.9655.2755.41356,389
7/16/201513.9714.0313.7413.89678,182
7/15/201556.0856.3355.6555.73268,783
7/15/201514.4814.4813.9214.03752,308
7/14/201514.4014.6014.3014.58893,235
7/13/201556.2856.6855.9656.38410,740
7/13/201514.0114.5014.0114.32626,027
7/10/201556.1056.1055.5155.86354,301
7/10/201514.3214.5914.0014.26805,538
7/9/201556.0856.0855.0555.34447,135
7/9/201514.7014.8414.3414.44433,960
7/8/201555.9556.5355.1755.33382,970
7/8/201514.8214.9814.4514.641,137,269
7/7/201556.5956.5955.6956.45499,854
7/7/201515.3615.4514.5414.921,505,651
7/6/201555.6656.3055.5756.201,164,634
7/6/201515.2615.7715.2315.57963,796
7/3/201515.2515.2815.2015.25332,875
7/2/201556.3956.8655.9456.06494,892
7/2/201515.2615.4515.1215.203,036,679
7/1/201556.7856.8856.1756.59569,971
6/30/201557.2457.2455.8956.28629,056
6/30/201515.6115.8415.0715.141,941,235
6/29/201557.4757.4756.5956.76529,937
6/29/201515.8416.0015.6815.68482,734
6/26/201557.9858.1157.7458.01466,470
6/26/201516.0816.1515.7015.77782,450
6/25/201557.9558.3057.2457.82466,685
6/25/201516.2016.2315.9515.97652,889
6/24/201558.0658.4957.3857.46248,897
6/24/201516.3416.4816.1016.17630,539
6/23/201558.1258.4157.8758.28420,249
6/23/201516.5316.6216.0016.28795,044
6/22/201558.5058.5057.5958.00695,602
6/22/201516.6516.7616.5016.57741,817
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!