$55.01 -1.01 (%) Thor Industries Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
12/19/201455.6755.9654.9155.01451,733
12/19/201415.3915.5915.0715.50567,162
12/18/201454.4656.0353.2856.02552,088
12/18/201415.0015.5014.7315.27570,219
12/17/201453.4054.2352.8954.16276,988
12/17/201413.5814.3213.3814.27461,720
12/16/201453.0053.7352.9853.32320,412
12/16/201414.8114.8113.1913.29502,921
12/15/201454.0054.1653.0053.29265,945
12/15/201414.3414.5113.4413.50428,763
12/12/201454.3054.7253.6453.73334,972
12/12/201414.3814.7214.2514.42588,420
12/11/201453.5254.9153.5254.80524,468
12/11/201414.7315.2214.2114.38636,139
12/10/201453.3453.5852.8253.07323,521
12/10/201416.1616.1615.0515.18445,917
12/9/201452.4453.6552.0253.58441,116
12/9/201415.8616.4515.6716.08340,494
12/8/201453.0553.4652.6552.78258,056
12/8/201415.5015.6714.7615.47296,823
12/5/201453.7453.8553.2353.56657,287
12/5/201415.2315.8915.1515.50585,151
12/4/201456.7956.8554.4154.60462,297
12/4/201415.9416.0715.4815.612,509,168
12/3/201455.4358.2655.3157.89437,396
12/3/201415.7216.5315.7216.04345,191
12/2/201456.8457.8954.5055.52573,394
12/2/201416.4016.4015.5415.62751,456
12/1/201458.7658.7657.5957.83391,506
12/1/201417.0017.8115.3516.43739,163
11/28/201458.0359.0057.5458.76171,401
11/28/201418.5819.0417.6817.77148,273
11/27/201419.0119.2718.2918.4447,144
11/26/201457.3058.1656.6657.90331,739
11/26/201419.9620.0219.3919.46203,533
11/25/201457.4457.6757.1657.33198,535
11/25/201419.5120.0319.4719.93115,736
11/24/201457.5057.6257.2257.31244,116
11/24/201419.5019.9519.2919.43131,116
11/21/201457.5557.5557.0257.20206,730
11/21/201419.5320.0819.0719.62343,410
11/20/201456.5657.1056.2856.91180,368
11/20/201418.9719.4218.7219.33185,367
11/19/201456.6456.9156.0956.77150,161
11/19/201419.4419.4418.3618.73444,239
11/18/201456.5057.3056.5056.70354,951
11/18/201419.5419.8119.1619.39373,930
11/17/201455.7956.5455.4256.38282,771
11/17/201419.4719.6018.8719.27338,893
11/14/201455.2156.2254.8256.08314,839
11/14/201418.0219.5617.8119.40496,515
11/13/201455.4855.9454.9255.16203,713
11/13/201418.4618.5317.8618.02290,612
11/12/201454.8655.7454.8655.52131,721
11/12/201418.9219.6018.0318.23509,982
11/11/201454.8955.1054.4355.05128,694
11/11/201418.2019.4218.2019.32350,000
11/10/201454.7955.0754.5054.89155,520
11/10/201418.6818.8817.8718.16292,904
11/7/201454.7454.9054.4454.80244,329
11/7/201418.2318.8518.1318.77405,154
11/6/201454.1654.8653.9454.78155,490
11/6/201418.3418.6718.0018.00500,533
11/5/201453.4754.2653.1254.20315,524
11/5/201418.7019.4118.2118.28348,094
11/4/201452.5953.4052.4853.01293,558
11/4/201420.5820.5819.2319.41245,176
11/3/201452.8352.9252.2652.66272,321
11/3/201419.5320.4019.4020.21348,841
10/31/201453.0053.0352.4452.89286,137
10/31/201419.3619.9419.0019.53612,211
10/30/201452.3352.5351.9552.53196,051
10/30/201422.5322.5320.1320.15448,896
10/29/201452.4852.8452.1152.50456,906
10/29/201424.0024.0422.5622.78454,053
10/28/201451.4452.5951.0452.40432,775
10/28/201423.4424.2523.4424.20166,401
10/27/201450.9651.2750.3151.15204,850
10/27/201423.8423.8423.1523.39143,070
10/24/201451.4251.5850.8251.16262,501
10/24/201423.5123.9523.2723.78139,328
10/23/201450.9151.9850.8551.33317,824
10/23/201423.3323.6423.0023.51270,488
10/22/201450.7151.4150.3050.44410,211
10/22/201423.5923.9723.3723.39303,571
10/21/201451.0951.1850.5150.73551,910
10/21/201424.3624.3623.8123.91299,683
10/20/201450.4951.3350.4950.60304,897
10/20/201423.8524.3323.6424.19196,916
10/17/201451.0151.2950.3250.61199,030
10/17/201423.6823.9523.3823.68204,329
10/16/201449.4850.4649.0450.24292,526
10/16/201423.8224.4323.4023.86198,164
10/15/201450.1750.7749.0350.32288,480
10/15/201422.8724.2922.8423.66453,060
10/14/201450.4851.6250.2651.08280,907
10/14/201422.2723.2722.2722.87315,580
10/13/201450.6950.9649.9450.03253,622
10/10/201451.1451.7450.5550.56310,540
10/10/201422.9823.2222.1722.23287,988
  • Showing 1-100 of 2,402 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center