$48.90 +0.84 (%) Thor Industries Inc - NYSE

Feb. 12, 2016 | 01:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
2/11/201647.7548.6347.5648.06425,318
2/11/201611.4511.7111.0911.503,398,802
2/10/201648.9449.5748.2548.65338,869
2/10/201610.7710.829.9210.573,108,937
2/9/201648.1549.1647.9048.70368,044
2/9/201611.1211.7310.7810.972,897,747
2/8/201649.0150.0947.9048.93434,660
2/8/201611.5111.8910.8110.913,413,417
2/5/201651.2051.6649.6049.77403,616
2/5/201611.3511.6910.9911.662,248,678
2/4/201650.5151.4850.0751.39376,512
2/4/201611.4912.0311.2811.811,282,451
2/3/201651.5051.5849.8150.67562,995
2/3/201611.0111.2710.8911.20808,077
2/2/201652.5152.7450.6350.96640,693
2/2/201611.0811.1810.8110.84757,260
2/1/201651.9353.3851.2153.02676,545
2/1/201610.9311.2710.8911.101,122,580
1/29/201651.1852.4751.1752.43476,398
1/29/201610.2310.8810.1610.88801,649
1/28/201651.2551.6950.4951.10686,408
1/28/201610.2610.5110.1810.22574,415
1/27/201651.3851.8050.8551.17480,028
1/27/201610.3810.6710.1010.57866,138
1/26/201650.0551.7750.0251.71595,289
1/26/201610.0410.459.9510.39453,271
1/25/201650.4951.4649.9850.11653,840
1/25/201610.1410.369.859.96489,569
1/22/201650.8751.1950.3550.77559,679
1/22/20169.7610.059.6210.01621,287
1/21/201649.5450.9849.1349.85877,503
1/21/20169.849.989.679.761,133,550
1/20/201648.8449.8547.5949.31740,888
1/20/201610.0010.079.459.921,614,075
1/19/201649.7050.1548.9249.74842,408
1/19/201610.7710.799.809.981,280,717
1/18/201610.7710.7710.5110.68179,461
1/15/201648.4649.4548.0949.25751,626
1/15/201611.5211.5710.6910.731,789,239
1/14/201649.8850.4149.0049.98469,283
1/14/201611.8711.8910.9711.361,258,135
1/13/201651.1151.5449.7249.95899,790
1/13/201612.0512.3611.8911.901,466,418
1/12/201651.3951.5250.0350.95381,548
1/12/201612.3312.4011.6512.00982,358
1/11/201651.3251.6950.3350.92506,104
1/11/201612.9012.9112.3912.43677,254
1/8/201652.5552.5750.8450.90525,181
1/8/201612.6612.9312.5312.80470,007
1/7/201653.0053.1551.8851.98450,869
1/7/201612.8313.2612.6813.061,379,848
1/6/201654.0854.3853.1853.801,141,698
1/6/201612.4412.8712.1312.79928,825
1/5/201655.4255.7254.4454.87453,121
1/5/201612.4412.4412.1212.21397,850
1/4/201656.7256.9954.6355.34595,549
1/4/201612.3012.6312.2712.34892,618
12/31/201557.1257.2556.1556.15349,008
12/31/201511.9012.1111.7311.97276,827
12/30/201557.1957.9457.1457.32485,064
12/30/201511.6512.0411.5711.83397,625
12/29/201556.8157.5956.5557.46381,433
12/29/201511.7911.9711.6011.81353,891
12/28/201556.5656.7456.0256.42235,323
12/24/201556.4656.9656.2356.62215,374
12/24/201512.1012.4312.0212.31175,047
12/23/201556.2056.6256.0056.51394,896
12/23/201511.8812.1211.7612.03358,468
12/22/201556.3656.5655.6855.95342,290
12/22/201511.6012.0111.6011.80429,133
12/21/201555.6256.0855.2756.04446,132
12/21/201511.6512.1111.5911.68346,436
12/18/201555.6755.6754.6755.08845,991
12/18/201511.4011.7211.3611.521,236,383
12/17/201557.2257.2255.8855.94682,554
12/17/201511.6711.7411.2311.301,360,015
12/16/201557.2757.8656.6057.66524,378
12/16/201511.9512.1311.6812.04822,755
12/15/201557.0957.2656.2056.67505,816
12/15/201511.7311.9111.5211.55585,872
12/14/201557.0857.5755.6556.42421,656
12/14/201512.2512.3711.5811.701,378,060
12/11/201557.0357.1956.6156.80407,630
12/11/201512.1512.4211.9412.371,137,863
12/10/201557.0157.9356.6557.66532,597
12/10/201511.9012.5811.9012.22648,363
12/9/201557.4658.1256.7856.91401,412
12/9/201512.1012.2611.8312.030
12/8/201557.8757.9957.2557.59381,348
12/8/201512.1512.2511.6211.74635,433
12/7/201558.4758.6157.8558.06326,910
12/7/201512.8412.8411.9312.221,249,158
12/4/201557.6658.4257.4758.38543,841
12/4/201512.3512.9312.2612.910
12/3/201559.0059.0057.3957.58496,689
12/3/201512.2512.3711.9212.290
12/2/201559.9660.0257.8258.77864,988
12/2/201511.9012.2911.7812.14708,079
12/1/201561.4862.9960.0060.441,359,605
12/1/201511.8112.1911.7612.13683,872
  • Showing 1-100 of 2,511 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center