$57.20 +0.29 (%) Thor Industries Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
11/21/201457.5557.5557.0257.20206,730
11/21/201419.5320.0819.0719.62343,410
11/20/201456.5657.1056.2856.91180,368
11/20/201418.9719.4218.7219.33185,367
11/19/201456.6456.9156.0956.77150,161
11/19/201419.4419.4418.3618.73444,239
11/18/201456.5057.3056.5056.70354,951
11/18/201419.5419.8119.1619.39373,930
11/17/201455.7956.5455.4256.38282,771
11/17/201419.4719.6018.8719.27338,893
11/14/201455.2156.2254.8256.08314,839
11/14/201418.0219.5617.8119.40496,515
11/13/201455.4855.9454.9255.16203,713
11/13/201418.4618.5317.8618.02290,612
11/12/201454.8655.7454.8655.52131,721
11/12/201418.9219.6018.0318.23509,982
11/11/201454.8955.1054.4355.05128,694
11/11/201418.2019.4218.2019.32350,000
11/10/201454.7955.0754.5054.89155,520
11/10/201418.6818.8817.8718.16292,904
11/7/201454.7454.9054.4454.80244,329
11/7/201418.2318.8518.1318.77405,154
11/6/201454.1654.8653.9454.78155,490
11/6/201418.3418.6718.0018.00500,533
11/5/201453.4754.2653.1254.20315,524
11/5/201418.7019.4118.2118.28348,094
11/4/201452.5953.4052.4853.01293,558
11/4/201420.5820.5819.2319.41245,176
11/3/201452.8352.9252.2652.66272,321
11/3/201419.5320.4019.4020.21348,841
10/31/201453.0053.0352.4452.89286,137
10/31/201419.3619.9419.0019.53612,211
10/30/201452.3352.5351.9552.53196,051
10/30/201422.5322.5320.1320.15448,896
10/29/201452.4852.8452.1152.50456,906
10/29/201424.0024.0422.5622.78454,053
10/28/201451.4452.5951.0452.40432,775
10/28/201423.4424.2523.4424.20166,401
10/27/201450.9651.2750.3151.15204,850
10/27/201423.8423.8423.1523.39143,070
10/24/201451.4251.5850.8251.16262,501
10/24/201423.5123.9523.2723.78139,328
10/23/201450.9151.9850.8551.33317,824
10/23/201423.3323.6423.0023.51270,488
10/22/201450.7151.4150.3050.44410,211
10/22/201423.5923.9723.3723.39303,571
10/21/201451.0951.1850.5150.73551,910
10/21/201424.3624.3623.8123.91299,683
10/20/201450.4951.3350.4950.60304,897
10/20/201423.8524.3323.6424.19196,916
10/17/201451.0151.2950.3250.61199,030
10/17/201423.6823.9523.3823.68204,329
10/16/201449.4850.4649.0450.24292,526
10/16/201423.8224.4323.4023.86198,164
10/15/201450.1750.7749.0350.32288,480
10/15/201422.8724.2922.8423.66453,060
10/14/201450.4851.6250.2651.08280,907
10/14/201422.2723.2722.2722.87315,580
10/13/201450.6950.9649.9450.03253,622
10/10/201451.1451.7450.5550.56310,540
10/10/201422.9823.2222.1722.23287,988
10/9/201452.3052.4750.5550.95389,941
10/9/201423.6823.6822.4723.15403,520
10/8/201452.0552.4451.3752.39302,431
10/8/201421.9023.5721.8623.37351,443
10/7/201452.8253.1651.7951.81278,689
10/7/201422.1022.3721.7221.81260,055
10/6/201452.6853.2752.4553.01310,626
10/6/201421.9422.1921.8922.02387,266
10/3/201452.5452.9352.0152.18466,254
10/3/201422.3822.5122.0922.10303,974
10/2/201451.1952.2051.1752.08299,999
10/2/201422.7922.7922.2322.68294,605
10/1/201451.5352.0951.0251.18512,250
10/1/201422.8023.0022.5222.64251,700
9/30/201452.2052.3251.2351.50463,403
9/30/201423.1223.2422.4722.79261,622
9/29/201452.5753.4451.8552.28479,628
9/29/201423.3623.4622.9423.31134,995
9/26/201454.0054.0052.0052.92775,905
9/26/201422.8823.0522.6322.86239,117
9/25/201453.3753.8352.7852.91378,068
9/25/201423.1623.2322.6523.10130,853
9/24/201452.9753.4852.8153.39190,493
9/24/201423.2623.4322.8723.29142,059
9/23/201453.1153.2452.7352.82241,420
9/23/201423.1923.3422.8723.25188,307
9/22/201453.7553.8552.9253.11217,781
9/22/201423.0423.3022.7623.02277,608
9/19/201454.1054.1953.5553.79473,726
9/19/201424.6824.6823.1923.35444,115
9/18/201453.4854.3353.3553.93479,392
9/18/201425.0025.0024.3824.60229,519
9/17/201453.3353.7853.0553.27233,434
9/17/201425.3625.4025.0625.09153,356
9/16/201453.2353.5752.8553.38280,735
9/16/201425.2825.5924.9125.33163,476
9/15/201453.6954.0053.1353.30170,374
9/15/201425.7625.7625.2125.44112,804
9/12/201453.8254.0053.3453.61132,960
  • Showing 1-100 of 2,382 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center