$56.59 +0.31 (%) Thor Industries Inc - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
7/1/201556.7856.8856.1756.59569,971
6/30/201557.2457.2455.8956.28629,056
6/30/201515.6115.8415.0715.141,941,235
6/29/201557.4757.4756.5956.76529,937
6/29/201515.8416.0015.6815.68482,734
6/26/201557.9858.1157.7458.01466,470
6/26/201516.0816.1515.7015.77782,450
6/25/201557.9558.3057.2457.82466,685
6/25/201516.2016.2315.9515.97652,889
6/24/201558.0658.4957.3857.46248,897
6/24/201516.3416.4816.1016.17630,539
6/23/201558.1258.4157.8758.28420,249
6/23/201516.5316.6216.0016.28795,044
6/22/201558.5058.5057.5958.00695,602
6/22/201516.6516.7616.5016.57741,817
6/19/201557.9958.4257.6957.99547,018
6/19/201516.7016.7916.6216.672,777,332
6/18/201557.8358.5757.6758.17487,158
6/18/201517.0417.0716.9316.971,582,052
6/17/201557.8158.0657.4057.74411,177
6/17/201516.7317.0516.7216.982,161,044
6/16/201557.6557.8257.3357.79395,031
6/16/201516.6416.9316.3916.782,989,957
6/15/201558.1058.3257.2757.50616,010
6/15/201518.1918.6518.1918.491,115,544
6/12/201558.0858.7157.9658.63320,609
6/12/201517.9018.2117.7717.95700,083
6/11/201557.7758.5457.7758.22528,685
6/11/201517.9418.0217.6917.89565,617
6/10/201558.0658.2457.5957.75549,082
6/10/201517.8218.0717.5917.89601,127
6/9/201557.9958.2157.5357.59538,074
6/9/201517.7317.9317.2817.57406,578
6/8/201557.4158.3256.7058.01975,407
6/8/201517.7817.7817.3217.67421,301
6/5/201558.8259.0057.3157.591,649,139
6/5/201517.6817.7917.1617.63551,688
6/4/201562.0562.4661.1161.45405,833
6/4/201517.9417.9417.5517.68408,368
6/3/201561.8562.4261.5162.34411,292
6/3/201517.8318.1117.7017.97594,202
6/2/201561.1462.1061.0861.79322,966
6/2/201517.2718.1817.2617.91705,102
6/1/201561.2261.9861.0561.47461,123
6/1/201517.3917.6117.1117.38514,138
5/29/201562.0562.1060.9961.09448,568
5/29/201516.9817.3916.8517.28727,327
5/28/201562.4162.4561.5162.08304,527
5/28/201516.5616.9516.4716.94231,151
5/27/201561.9662.4561.4362.39204,433
5/27/201516.6616.9316.5816.68240,719
5/26/201562.9062.9760.7861.76314,410
5/26/201516.9416.9416.2416.65403,450
5/25/201517.2517.2516.9216.9951,782
5/22/201562.3963.0462.2562.68214,109
5/22/201517.3217.4017.0217.27290,965
5/21/201562.3563.1462.3362.61189,728
5/21/201517.4217.4216.9817.39313,274
5/20/201562.9063.0862.3762.44356,759
5/20/201516.8517.5316.8517.35435,445
5/19/201562.3262.4161.7761.92262,015
5/19/201517.5917.6016.8716.98503,608
5/18/201561.2162.1160.9962.11337,328
5/15/201561.3861.5060.9461.29249,351
5/15/201517.5017.8517.2717.61482,653
5/14/201561.0061.4160.4661.27281,151
5/14/201517.0217.9517.0217.571,168,490
5/13/201560.9661.1860.3960.74211,200
5/13/201516.8817.5416.8416.98804,052
5/12/201560.1760.9959.6760.64240,731
5/12/201516.5716.9816.5216.76582,051
5/11/201559.9060.5559.6460.36324,841
5/11/201516.7016.9816.5416.61347,467
5/8/201560.6560.8159.8359.98469,782
5/8/201516.9116.9116.4016.70582,913
5/7/201559.5960.3959.1559.99345,509
5/7/201516.6016.8016.2116.79707,365
5/6/201559.7359.8559.0359.59335,253
5/6/201516.9616.9716.3016.75517,294
5/5/201560.5760.8659.2959.75450,469
5/5/201517.1417.1616.5316.84518,176
5/4/201561.5362.4160.7360.75360,012
5/4/201517.1617.6516.7716.92461,735
5/1/201560.6761.3160.3761.08289,481
5/1/201516.7917.2916.6417.05587,467
4/30/201561.0061.4260.1060.17343,155
4/30/201515.9917.1715.8317.051,503,674
4/29/201561.7162.6061.0461.33384,973
4/29/201515.4616.3815.4416.241,580,600
4/28/201561.2061.4360.7961.32227,130
4/28/201514.9615.4914.9615.18794,398
4/27/201561.5161.8861.1661.36247,941
4/27/201514.5915.2014.5414.971,149,151
4/24/201561.5761.9160.7461.37234,411
4/24/201514.5414.5514.0414.44753,707
4/23/201561.3561.7061.2461.35276,356
4/23/201514.1514.6214.1314.34758,514
4/22/201562.1462.2361.4361.66291,147
4/22/201514.6814.7713.9814.17750,004
4/21/201562.6362.6361.9762.18293,152
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!