$51.16 -0.17 (%) Thor Industries Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
10/24/201451.4251.5850.8251.16262,501
10/24/201423.5123.9523.2723.78139,328
10/23/201450.9151.9850.8551.33317,824
10/23/201423.3323.6423.0023.51270,488
10/22/201450.7151.4150.3050.44410,211
10/22/201423.5923.9723.3723.39303,571
10/21/201451.0951.1850.5150.73551,910
10/21/201424.3624.3623.8123.91299,683
10/20/201450.4951.3350.4950.60304,897
10/20/201423.8524.3323.6424.19196,916
10/17/201451.0151.2950.3250.61199,030
10/17/201423.6823.9523.3823.68204,329
10/16/201449.4850.4649.0450.24292,526
10/16/201423.8224.4323.4023.86198,164
10/15/201450.1750.7749.0350.32288,480
10/15/201422.8724.2922.8423.66453,060
10/14/201450.4851.6250.2651.08280,907
10/14/201422.2723.2722.2722.87315,580
10/13/201450.6950.9649.9450.03253,622
10/10/201451.1451.7450.5550.56310,540
10/10/201422.9823.2222.1722.23287,988
10/9/201452.3052.4750.5550.95389,941
10/9/201423.6823.6822.4723.15403,520
10/8/201452.0552.4451.3752.39302,431
10/8/201421.9023.5721.8623.37351,443
10/7/201452.8253.1651.7951.81278,689
10/7/201422.1022.3721.7221.81260,055
10/6/201452.6853.2752.4553.01310,626
10/6/201421.9422.1921.8922.02387,266
10/3/201452.5452.9352.0152.18466,254
10/3/201422.3822.5122.0922.10303,974
10/2/201451.1952.2051.1752.08299,999
10/2/201422.7922.7922.2322.68294,605
10/1/201451.5352.0951.0251.18512,250
10/1/201422.8023.0022.5222.64251,700
9/30/201452.2052.3251.2351.50463,403
9/30/201423.1223.2422.4722.79261,622
9/29/201452.5753.4451.8552.28479,628
9/29/201423.3623.4622.9423.31134,995
9/26/201454.0054.0052.0052.92775,905
9/26/201422.8823.0522.6322.86239,117
9/25/201453.3753.8352.7852.91378,068
9/25/201423.1623.2322.6523.10130,853
9/24/201452.9753.4852.8153.39190,493
9/24/201423.2623.4322.8723.29142,059
9/23/201453.1153.2452.7352.82241,420
9/23/201423.1923.3422.8723.25188,307
9/22/201453.7553.8552.9253.11217,781
9/22/201423.0423.3022.7623.02277,608
9/19/201454.1054.1953.5553.79473,726
9/19/201424.6824.6823.1923.35444,115
9/18/201453.4854.3353.3553.93479,392
9/18/201425.0025.0024.3824.60229,519
9/17/201453.3353.7853.0553.27233,434
9/17/201425.3625.4025.0625.09153,356
9/16/201453.2353.5752.8553.38280,735
9/16/201425.2825.5924.9125.33163,476
9/15/201453.6954.0053.1353.30170,374
9/15/201425.7625.7625.2125.44112,804
9/12/201453.8254.0053.3453.61132,960
9/12/201425.6925.9525.5325.72131,760
9/11/201453.3754.0253.3754.00165,867
9/11/201425.7125.9425.4725.91113,656
9/10/201453.7053.8953.4253.58152,102
9/10/201425.9526.0225.4525.6885,311
9/9/201453.9754.0853.5453.75154,268
9/9/201426.0026.3225.6126.11131,212
9/8/201453.8754.0753.6253.99316,813
9/8/201426.1926.2425.6925.90142,125
9/5/201453.7754.0053.1854.00116,753
9/5/201425.9726.4225.7826.37294,270
9/4/201454.1054.9553.6953.91198,384
9/4/201426.6326.8625.9025.93240,537
9/3/201454.2454.5253.9954.00242,082
9/3/201427.4127.4726.6726.77241,285
9/2/201453.9054.3353.8454.00291,372
9/2/201427.2027.5427.0627.27140,727
8/29/201453.8454.1753.6953.71250,592
8/29/201427.4227.9927.2627.84128,309
8/28/201453.2954.0952.9153.84178,910
8/28/201427.9627.9627.6627.6679,853
8/27/201453.9454.0253.2953.46247,915
8/27/201428.0028.0127.6327.7595,490
8/26/201454.0054.0553.6953.74257,899
8/26/201427.8028.0327.5927.78314,298
8/25/201454.4254.6753.7353.94192,210
8/25/201427.8827.9027.4527.53156,419
8/22/201454.4454.4453.7054.08244,910
8/22/201427.8827.9827.6527.66144,400
8/21/201454.1454.6053.8054.50175,659
8/21/201428.6128.6727.9228.05107,253
8/20/201454.1654.2653.7654.02209,640
8/20/201428.4529.1828.3928.90100,389
8/19/201453.8454.8253.6854.42368,131
8/19/201428.3628.7228.3628.47196,981
8/18/201452.5353.6652.5353.65173,011
8/18/201428.0028.5727.8928.51160,339
8/15/201452.6352.7652.0552.29188,200
8/15/201427.9828.1327.7227.99231,642
8/14/201452.1252.4951.5052.49175,878
  • Showing 1-100 of 2,362 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center