$61.39 +0.02 (%) Thor Industries Inc - NYSE

Apr. 27, 2015 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
4/24/201561.5761.9160.7461.37234,411
4/24/201514.5414.5514.0414.44753,707
4/23/201561.3561.7061.2461.35276,356
4/23/201514.1514.6214.1314.34758,514
4/22/201562.1462.2361.4361.66291,147
4/22/201514.6814.7713.9814.17750,004
4/21/201562.6362.6361.9762.18293,152
4/21/201514.5115.0514.5114.81640,197
4/20/201561.7762.3961.1062.32311,134
4/20/201514.0214.6013.9314.51832,608
4/17/201561.2461.3760.8061.32413,066
4/17/201513.8414.2513.6914.081,427,591
4/16/201561.0661.6160.7361.55592,168
4/16/201514.2214.4113.7313.751,580,609
4/15/201562.3262.3961.3161.31493,397
4/15/201514.5914.6014.1114.301,625,532
4/14/201561.8962.2361.1862.23284,556
4/14/201514.4514.7114.3014.47664,146
4/13/201562.4662.5661.6261.87275,159
4/13/201514.8615.3114.5314.661,097,305
4/10/201562.6263.1462.3062.56217,067
4/10/201515.4215.5014.6315.03914,687
4/9/201562.6862.8662.0962.44281,274
4/9/201515.3515.5615.0615.35730,144
4/8/201562.5362.8661.9162.14365,031
4/8/201515.5415.7815.3115.39930,538
4/7/201564.2864.2862.4862.55480,955
4/7/201515.6815.8515.2915.564,631,858
4/6/201563.9264.6563.7564.381,005,119
4/6/201515.9815.9815.3515.681,560,722
4/2/201563.2264.3463.2263.95530,620
4/2/201514.4515.0514.3114.98864,372
4/1/201563.0963.2362.5062.97309,272
4/1/201514.2115.0614.1014.532,710,772
3/31/201563.7863.9762.8763.21385,647
3/31/201514.6614.6613.7913.881,332,867
3/30/201563.7364.0963.7263.80450,319
3/30/201514.5214.8014.3114.69440,929
3/27/201562.4363.4062.1763.29319,205
3/27/201514.8015.1314.3214.74854,653
3/26/201562.6962.6962.0662.35410,418
3/26/201515.5215.8814.8415.07671,476
3/25/201563.7663.7963.1163.19313,518
3/25/201515.5115.9715.5115.57637,393
3/24/201563.8464.1863.5263.74317,102
3/24/201515.1915.6615.0515.42404,142
3/23/201563.7164.1263.5063.90269,465
3/23/201514.9415.1814.8315.10463,952
3/20/201563.8563.8563.2663.54845,855
3/20/201514.6315.2014.5514.81982,171
3/19/201562.6263.5062.5163.39414,483
3/19/201514.5114.6614.1614.66755,744
3/18/201562.3562.9762.0762.61656,334
3/18/201514.3914.6113.8914.50942,519
3/17/201562.2462.3561.8762.28374,278
3/17/201513.8514.3513.5814.161,178,040
3/16/201562.3762.3761.8362.17515,413
3/16/201514.9914.9913.7513.861,399,760
3/13/201561.7762.3760.7961.66420,186
3/13/201514.9315.2814.5515.14364,884
3/12/201560.9861.9760.9661.78455,965
3/12/201515.1715.3314.7114.81414,218
3/11/201560.6461.0160.1060.66344,694
3/11/201514.8115.3614.2515.09629,502
3/10/201561.1661.4060.2260.46404,125
3/10/201515.1015.4214.6314.76671,973
3/9/201561.5061.5860.7961.43325,091
3/9/201515.8215.8214.9915.12461,879
3/6/201563.0063.9460.8661.35789,194
3/6/201515.9816.2215.5415.65513,387
3/5/201562.5062.5061.1061.37363,540
3/5/201516.0016.3515.9416.23217,441
3/4/201562.4162.4761.4362.32295,351
3/4/201516.4216.4215.7716.01475,802
3/3/201561.7963.0361.5462.41416,584
3/3/201517.0617.1716.2216.36915,053
3/2/201561.7762.3461.1361.35414,421
3/2/201517.5717.6316.9117.02349,144
2/27/201562.5262.5661.5961.66306,812
2/27/201516.8017.5616.7817.491,027,921
2/26/201562.3262.8162.1662.43294,788
2/26/201517.0117.2216.8617.00878,371
2/25/201561.9262.4961.7962.27300,554
2/25/201517.0517.1716.7516.99623,213
2/24/201561.0562.0360.4161.91504,877
2/24/201516.6017.0616.4317.01525,390
2/23/201560.1061.3460.1060.94407,797
2/23/201516.4016.8916.3516.63612,759
2/20/201559.8660.2759.3360.23269,358
2/20/201516.6817.0116.3716.51416,264
2/19/201559.5859.9359.2259.92297,397
2/19/201516.6017.0316.5316.70359,889
2/18/201559.5559.8258.8059.72294,668
2/18/201516.3517.0316.2716.95901,956
2/17/201559.1859.9058.8359.83273,520
2/17/201516.5116.9216.2016.30922,544
2/13/201559.5759.5758.8459.19242,764
2/13/201516.3516.8016.3516.73546,793
2/12/201559.3959.7159.0959.63176,470
2/12/201516.2116.6716.0616.291,131,126
  • Showing 1-100 of 2,486 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center