$73.94 -0.17 (%) Thor Industries Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 03:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
7/22/201674.0074.1673.6174.11375,559
7/22/201619.7319.9119.2819.871,063,468
7/21/201673.9974.3673.5974.12435,029
7/21/201619.3620.1119.2720.041,059,554
7/20/201673.6874.0073.4573.88376,529
7/20/201620.1220.1319.2519.341,196,586
7/19/201673.8974.1473.4473.64483,370
7/19/201620.5720.8320.3320.53511,520
7/18/201673.5974.0173.2873.97569,064
7/18/201620.4920.7120.2420.56768,465
7/15/201673.7774.0873.2473.77608,748
7/15/201620.6620.9220.3320.491,258,323
7/14/201673.7774.0073.1673.40587,227
7/14/201620.7921.0920.6620.881,162,821
7/13/201673.1373.1772.4672.82462,499
7/13/201621.0021.6020.9221.321,205,262
7/12/201672.4873.1972.1573.05658,683
7/12/201621.6321.7020.7820.871,413,711
7/11/201671.7472.2371.4071.76752,517
7/11/201621.4322.0521.2821.721,315,191
7/8/201670.2371.3370.1771.19837,679
7/8/201620.4821.6020.3521.531,976,930
7/7/201669.5170.0069.2669.89674,552
7/7/201620.8720.8820.2120.391,369,460
7/6/201667.6769.5067.3969.381,141,453
7/6/201620.4521.1320.4321.132,379,527
7/5/201668.2168.9167.5067.94989,800
7/5/201620.1720.4519.5320.071,406,132
7/4/201620.1620.9020.1520.171,077,613
7/1/201666.1570.8765.9769.182,215,432
6/30/201663.8264.7463.4164.74507,681
6/30/201619.3919.4318.9019.351,212,249
6/29/201662.9563.7362.5063.60492,946
6/29/201618.8719.4818.8619.251,543,666
6/28/201661.1462.3061.0762.01812,330
6/28/201618.6618.8318.4218.721,331,417
6/27/201661.9662.0160.0560.66991,057
6/27/201618.2318.8818.2118.852,443,210
6/24/201663.3664.4862.2362.901,289,788
6/24/201618.1418.2017.7018.022,068,177
6/23/201666.0466.4665.7866.30641,905
6/23/201616.8417.3316.8116.91646,094
6/22/201664.6465.5764.3465.27611,383
6/22/201616.6216.9416.5616.87679,936
6/21/201664.5464.6564.2564.34456,498
6/21/201616.8016.9616.6016.68758,611
6/20/201664.6965.1664.1564.45699,533
6/20/201616.7317.5016.6317.201,371,871
6/17/201664.1064.5163.9764.00594,526
6/17/201617.4717.5816.7917.145,015,685
6/16/201664.0164.6963.5264.55379,753
6/16/201618.0018.1217.0617.151,785,388
6/15/201665.1465.2164.4664.57919,968
6/15/201616.4817.5816.4717.511,114,863
6/14/201665.3665.5564.3364.78529,303
6/14/201617.1017.1216.2316.431,198,807
6/13/201666.1566.2565.2165.24696,537
6/13/201617.5517.6316.7717.02942,829
6/10/201667.5567.9766.4966.59494,077
6/10/201617.5017.8017.1617.231,269,024
6/9/201668.1268.5267.3167.72638,923
6/9/201617.2517.6117.1917.47857,109
6/8/201668.1568.8367.7268.18992,841
6/8/201617.3417.8317.1917.191,169,482
6/7/201666.7469.7666.1468.552,216,712
6/7/201616.7617.0316.6216.971,142,348
6/6/201664.4565.0063.7064.80976,093
6/6/201617.2917.2916.6416.941,061,185
6/3/201664.6665.0963.6564.45603,056
6/3/201616.3117.2116.3117.212,079,716
6/2/201664.5864.8563.9864.71456,605
6/2/201615.5115.9315.4715.76836,739
6/1/201664.7864.9563.4564.67627,293
6/1/201615.4715.8015.3015.58845,171
5/31/201664.9865.7164.5065.00636,373
5/31/201615.1115.9715.0615.661,687,617
5/30/201615.2415.2714.7614.94336,255
5/27/201664.5165.0764.5164.97262,026
5/27/201615.5315.7815.3515.37699,421
5/26/201664.5364.7164.0964.43278,148
5/26/201616.0816.2115.4815.641,036,723
5/25/201664.1364.7464.0264.28281,195
5/25/201615.6016.0615.3015.951,270,945
5/24/201663.5764.1863.4463.99344,580
5/24/201615.7316.0315.6615.661,426,424
5/23/201663.3463.7562.8163.24251,673
5/20/201663.0564.0262.7863.43396,197
5/20/201616.4016.4215.8116.121,167,754
5/19/201663.0063.3161.8162.71424,819
5/19/201615.5316.3415.2616.181,666,650
5/18/201662.8064.1962.5263.14500,882
5/18/201616.9817.0815.8215.891,467,638
5/17/201664.8364.9062.6462.86763,360
5/17/201617.0117.4116.7417.181,141,109
5/16/201664.0565.2863.9065.21494,490
5/16/201617.0017.4316.8916.991,135,509
5/13/201664.8365.3063.9864.05445,713
5/13/201616.9017.0016.4516.621,859,188
5/12/201664.9365.6864.2764.86521,013
5/12/201617.3517.5716.7016.971,000,596
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center