THOR INDUSTRIES $47.80

down -0.29


19/6/2013 01:19 PM  |  NYSE : THO  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Type:

THO historical data

Date Open High Low Close Volume
6/18/2013 47.65 48.20 47.52 48.09 4319
6/17/2013 48.31 49.06 47.36 47.50 5109
6/14/2013 47.85 48.30 47.29 47.81 4097
6/13/2013 47.04 47.88 47.00 47.77 4153
6/12/2013 47.16 47.33 46.59 46.93 5645
6/11/2013 46.26 47.47 46.14 46.67 5336
6/10/2013 46.62 47.71 46.02 47.30 10054
6/7/2013 43.25 46.93 43.25 46.16 20629
6/6/2013 41.05 41.69 41.03 41.24 3634
6/5/2013 41.91 42.04 40.94 41.11 3897
6/4/2013 42.41 42.74 41.51 41.93 3631
6/3/2013 42.80 43.09 41.48 42.32 4721
5/31/2013 43.02 43.44 42.69 42.71 5631
5/30/2013 42.35 43.42 42.33 43.23 3881
5/29/2013 41.89 42.69 41.87 42.20 1972
5/28/2013 41.75 42.67 41.70 42.25 3352
5/24/2013 40.82 41.24 40.45 41.24 1042
5/23/2013 40.48 41.27 40.33 41.10 1729
5/22/2013 42.09 42.45 40.84 41.02 2645
5/21/2013 41.89 42.39 41.54 42.04 2639
5/20/2013 41.44 42.18 41.25 41.92 2796
5/17/2013 40.98 41.86 40.92 41.49 3373
5/16/2013 41.27 41.56 40.56 40.81 3504
5/15/2013 40.10 41.54 40.10 41.37 4299
5/14/2013 39.87 40.24 39.74 40.23 4896
5/13/2013 40.36 40.36 38.75 39.85 6028
5/10/2013 40.33 40.61 40.11 40.37 5010
5/9/2013 40.26 40.55 40.20 40.33 3254
5/8/2013 40.71 40.79 40.19 40.30 6697
5/7/2013 40.72 40.78 40.12 40.69 4882
5/6/2013 39.73 40.68 39.06 40.54 6786
5/3/2013 37.93 39.82 37.82 39.32 5757
5/2/2013 36.83 37.41 36.68 37.34 5383
5/1/2013 36.85 37.11 36.40 36.86 7526
4/30/2013 37.85 37.94 36.86 37.09 3707
4/29/2013 37.84 38.37 37.61 37.90 5091
4/26/2013 37.45 37.94 37.30 37.62 3384
4/25/2013 36.62 37.82 36.59 37.42 3039
4/24/2013 35.99 36.73 35.95 36.47 3649
4/23/2013 35.56 36.33 35.34 36.03 2105
4/22/2013 35.31 35.49 34.51 35.31 4353
4/19/2013 35.25 35.40 34.99 35.19 2613
4/18/2013 35.82 35.93 34.91 35.12 5171
4/17/2013 36.26 36.36 35.54 35.78 7860
4/16/2013 35.76 36.53 35.61 36.53 4404
4/15/2013 36.78 36.78 35.51 35.57 6255
4/12/2013 37.07 37.34 36.50 37.00 3497
4/11/2013 36.56 37.71 36.28 37.27 5720
4/10/2013 35.99 36.95 35.76 36.56 4167
4/9/2013 36.06 36.39 35.67 35.92 3939
4/8/2013 36.14 36.22 35.63 36.07 2327
4/5/2013 35.52 36.17 35.14 36.09 5464
4/4/2013 35.95 36.34 35.55 36.23 5731
4/3/2013 36.80 36.81 35.61 36.01 7604
4/2/2013 37.11 37.24 36.48 36.73 6901
4/1/2013 36.61 37.27 36.61 37.05 7090
3/28/2013 36.53 37.47 36.53 36.79 5751
3/27/2013 35.70 36.53 35.70 36.41 4985
3/26/2013 36.78 36.78 35.64 36.08 9724
3/25/2013 36.48 36.60 36.08 36.45 4820
3/22/2013 36.55 36.59 36.16 36.28 3084
3/21/2013 37.00 37.17 36.25 36.43 5091
3/20/2013 37.14 37.35 36.75 37.16 5459
3/19/2013 37.67 37.74 36.65 36.95 5253
3/18/2013 38.27 38.27 37.36 37.48 4674
3/15/2013 39.07 39.07 38.53 38.70 4150
3/14/2013 38.81 39.30 38.51 39.13 4416
3/13/2013 38.58 38.70 38.24 38.62 3008
3/12/2013 38.08 38.80 38.05 38.54 4122
3/11/2013 37.60 38.30 37.47 38.13 6104
3/8/2013 36.98 37.94 36.05 37.73 11787
3/7/2013 38.54 38.86 38.33 38.44 4276
3/6/2013 38.00 38.38 37.77 38.33 2952
3/5/2013 38.00 38.27 37.51 37.84 4227
3/4/2013 37.63 37.88 37.45 37.82 5676
3/1/2013 37.45 38.04 36.98 37.72 5004
2/28/2013 37.77 38.07 37.59 37.59 3358
2/27/2013 36.87 38.04 36.69 37.76 3435
2/26/2013 36.70 37.24 36.30 36.91 4054
2/25/2013 37.95 38.08 36.49 36.49 3147
2/22/2013 36.96 37.92 36.96 37.78 3659
2/21/2013 36.93 37.05 36.30 36.80 5708
2/20/2013 38.00 38.11 36.89 37.05 6988
2/19/2013 38.08 38.54 37.84 37.98 8722
2/15/2013 38.03 38.60 37.98 38.02 6266
2/14/2013 37.67 38.25 37.57 38.06 4952
2/13/2013 37.81 37.96 37.55 37.77 5898
2/12/2013 37.83 38.20 37.65 37.80 3787
2/11/2013 37.82 37.93 37.65 37.81 3750
2/8/2013 37.86 37.99 37.49 37.93 6067
2/7/2013 38.06 38.37 37.81 37.93 10122
2/6/2013 38.11 38.44 37.37 37.85 24630
2/5/2013 41.00 41.09 37.68 37.99 19621
2/4/2013 42.01 42.01 39.45 39.80 18246
2/1/2013 42.43 42.67 41.96 42.35 5294
1/31/2013 41.89 42.18 41.49 42.08 4656
1/30/2013 42.66 42.66 41.75 41.91 4876
1/29/2013 43.50 43.65 42.29 42.60 11443
1/28/2013 44.25 44.28 43.47 43.52 9408
1/25/2013 42.87 44.03 42.76 43.91 19076
Marketplace
Trading Center