$102.89 +1.24 (%) Thor Industries Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
1/16/201712.0012.0711.6911.75601,415
1/13/2017102.04102.92101.58102.89330,371
1/13/201711.5711.8911.4411.842,111,790
1/12/2017101.82101.82100.16101.65420,677
1/12/201712.2012.2511.5211.701,998,410
1/11/2017102.05102.18101.01101.63382,577
1/11/201711.8912.1111.5311.961,758,539
1/10/2017100.98102.39100.92101.86494,384
1/10/201712.3712.6111.7911.952,936,515
1/9/2017102.01102.37100.84101.06495,376
1/9/201713.2813.2812.4612.462,335,645
1/6/2017101.98103.40101.50102.17436,025
1/6/201713.8014.0012.6712.734,992,102
1/5/2017103.01103.32101.62101.69516,111
1/5/201714.1415.1113.9514.812,405,868
1/4/2017100.50103.67100.50103.57760,935
1/4/201713.5013.6613.3113.541,492,586
1/3/2017100.18100.9398.54100.48848,965
1/3/201712.7313.3012.5613.231,295,735
12/30/2016101.00101.2499.47100.05388,720
12/30/201613.4813.7912.6512.651,353,103
12/29/2016100.67101.55100.23100.73396,953
12/29/201612.5413.4212.4213.401,452,617
12/28/2016102.62103.18100.67100.81322,771
12/28/201612.0512.4312.0012.381,546,572
12/27/2016103.22103.69102.41102.91299,749
12/23/2016102.33102.88101.00102.70300,113
12/23/201611.7711.9011.7011.83777,850
12/22/2016104.81104.81102.13102.71562,741
12/22/201611.7811.9611.6811.75703,150
12/21/2016106.57107.33104.63104.64433,119
12/21/201611.6711.8711.6011.75962,917
12/20/2016105.01106.68105.01106.45492,571
12/20/201611.5011.6111.1311.501,320,468
12/19/2016104.36104.77102.73104.66413,202
12/19/201611.8011.9611.6011.691,165,894
12/16/2016103.61104.98103.52104.191,285,923
12/16/201611.8411.9511.5111.642,574,104
12/15/2016103.00103.92102.33102.98530,049
12/15/201612.4612.4611.3711.662,718,248
12/14/2016103.03103.88102.24102.43437,376
12/14/201613.5513.9312.7012.751,909,581
12/13/2016103.75104.62102.28103.02643,874
12/13/201613.0613.3312.9313.241,023,601
12/12/2016104.36105.30102.05103.67659,335
12/12/201612.9413.2212.8312.981,247,356
12/9/2016106.61106.99105.05105.20622,637
12/9/201613.0013.0612.6012.641,294,675
12/8/2016107.02107.49104.83106.71921,029
12/8/201613.3113.3212.9613.211,138,242
12/7/2016104.05108.45103.10106.471,266,689
12/7/201613.3613.5913.2513.301,035,701
12/6/2016103.53104.51102.37104.48636,728
12/6/201613.1613.4913.0513.18752,632
12/5/2016102.20105.28102.01103.41797,072
12/5/201613.0813.3112.6413.171,503,234
12/2/2016102.89102.89101.08101.48693,653
12/2/201612.7313.4612.7313.261,105,008
12/1/2016100.36103.08100.18102.981,456,997
12/1/201612.7413.0712.5712.641,187,672
11/30/2016102.32102.5899.58100.572,048,913
11/30/201612.6612.9112.5112.912,210,006
11/29/201698.09104.3898.06101.845,270,689
11/29/201612.6212.9212.4512.801,508,449
11/28/201691.1591.9989.9690.441,344,441
11/28/201612.6812.9012.5312.862,262,126
11/25/201689.9891.5189.9590.67609,583
11/25/201612.7212.9212.4912.53828,081
11/24/201612.5912.5912.3912.55267,484
11/23/201688.4389.6888.2789.58638,656
11/23/201612.5912.6311.9512.601,740,382
11/22/201687.2588.7386.8188.57628,468
11/22/201613.1513.2612.9313.10869,899
11/21/201686.9587.2786.2787.11372,454
11/21/201612.7713.1612.7513.111,284,180
11/18/201687.7587.8586.4986.51531,856
11/18/201612.8813.0712.4312.641,286,363
11/17/201686.0987.7286.0187.61616,319
11/17/201612.9513.4912.8213.041,844,749
11/16/201685.6786.0585.4386.02465,642
11/16/201613.1513.2112.6212.921,894,989
11/15/201684.7186.2884.7185.92549,637
11/15/201613.2613.6212.9013.131,703,702
11/14/201682.9185.5382.9184.67945,178
11/14/201612.8613.5612.3813.231,809,108
11/11/201679.0182.7578.8482.57894,935
11/11/201613.8014.5013.1213.162,104,512
11/10/201678.5079.8477.9179.31770,901
11/10/201614.6114.6413.7313.801,354,192
11/9/201676.0678.2475.0877.99692,889
11/9/201615.2315.3714.3014.661,318,039
11/8/201676.5877.6076.1877.41477,124
11/8/201614.6315.0614.2714.441,257,775
11/7/201676.5577.0876.1276.63595,795
11/7/201614.8814.8914.1814.581,343,713
11/4/201674.4075.4374.0075.22673,773
11/4/201615.7015.9514.9615.201,853,681
11/3/201675.9276.2474.3974.53578,917
11/3/201615.8316.1715.5815.861,231,261
11/2/201676.1076.6575.7176.14707,536
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center