$85.66 0.00 (%) Thor Industries Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
9/27/201685.8686.6683.7585.663,336,320
9/27/201617.7117.9817.2917.32997,592
9/26/201681.4882.9081.2482.741,271,546
9/26/201618.5618.7518.1518.19868,955
9/23/201681.6382.0680.5381.67653,721
9/23/201618.3118.5118.2018.421,174,436
9/22/201681.1682.2481.1682.04712,755
9/22/201618.8818.9918.2418.47706,771
9/21/201680.2580.8479.5480.41498,921
9/21/201618.1618.7218.0118.64786,709
9/20/201680.8780.9679.3379.65535,549
9/20/201617.6817.8617.3917.811,222,136
9/19/201680.0481.3179.4880.19572,591
9/19/201617.8517.9117.5317.68535,223
9/16/201679.6879.8878.7379.11835,122
9/16/201617.4617.7417.1517.662,166,018
9/15/201678.9180.1278.6779.89422,090
9/15/201617.7817.9917.4317.66721,850
9/14/201677.6978.8377.6978.81801,627
9/14/201617.9818.4617.6017.77849,980
9/13/201677.6979.9776.8177.211,193,373
9/13/201618.2818.3217.4717.78670,845
9/12/201677.1677.8075.0577.161,574,990
9/12/201617.5918.5417.5918.41982,731
9/9/201680.9381.3177.9877.98955,797
9/9/201618.6018.7017.6617.98967,815
9/8/201682.7483.0681.6681.88561,311
9/8/201619.0019.2818.7118.90746,090
9/7/201682.8983.6282.3383.04446,255
9/7/201619.0019.1018.4819.06799,186
9/6/201682.3682.9881.9582.68571,450
9/6/201618.5319.0418.3518.981,258,008
9/2/201681.4282.1081.1181.88272,998
9/2/201618.0418.3517.8318.201,046,658
9/1/201681.2582.0180.8081.07438,235
9/1/201616.9617.6816.8517.611,785,747
8/31/201681.3281.4180.6281.15366,995
8/31/201617.2117.4316.9817.111,606,101
8/30/201681.5581.7681.1581.48445,985
8/30/201618.0418.0717.2517.361,324,526
8/29/201680.9381.5580.4481.49514,765
8/29/201617.5718.2017.4818.12673,180
8/26/201680.4781.2880.0380.24496,787
8/26/201618.1318.5517.4417.771,388,166
8/25/201679.8580.5579.7580.30354,837
8/25/201617.2418.2017.1017.931,147,083
8/24/201680.0080.4879.7680.02331,138
8/24/201618.2418.2517.2617.321,486,912
8/23/201679.7680.4379.7680.01451,016
8/23/201618.7518.9118.4018.44734,738
8/22/201679.0779.4778.5879.46389,452
8/22/201618.9919.1118.6818.681,103,617
8/19/201679.2079.4077.7179.21692,240
8/19/201619.5019.6919.2119.25843,147
8/18/201677.8579.9177.7279.71451,483
8/18/201620.1720.2319.6219.851,090,942
8/17/201677.7077.8877.1777.84309,708
8/17/201620.5920.6019.6720.051,444,450
8/16/201678.5578.5577.5377.58306,667
8/16/201621.2921.2920.6720.75903,873
8/15/201678.0078.8278.0078.72297,891
8/15/201621.1021.5121.0521.22524,060
8/12/201678.0078.2577.7477.93290,020
8/12/201621.8822.0021.0821.221,031,742
8/11/201677.2578.2277.1778.06343,958
8/11/201621.7022.1021.4821.551,993,253
8/10/201676.5176.8576.2376.60355,642
8/10/201621.2522.1321.1821.663,686,092
8/9/201677.3177.3976.3276.40525,359
8/9/201620.6120.7020.4120.46475,718
8/8/201676.9177.1876.5976.82494,023
8/8/201620.1720.5120.0820.38496,345
8/5/201677.4878.0776.8876.92449,108
8/5/201620.3120.3119.9220.16985,264
8/4/201675.8277.3075.8277.14621,505
8/4/201620.4920.6220.3720.57645,817
8/3/201675.3275.7574.7575.75295,280
8/3/201620.3720.3719.7920.30864,814
8/2/201676.3976.3974.9475.24680,311
8/2/201620.5420.8420.4220.481,047,397
8/1/201676.6876.9375.9776.77497,337
7/29/201676.2776.7675.9376.54630,514
7/29/201619.9220.4119.7120.27852,686
7/28/201674.7975.3874.1275.14380,566
7/28/201619.8919.9519.3919.70933,176
7/27/201674.7875.2074.6575.12495,698
7/27/201619.7419.9918.9819.821,189,186
7/26/201674.0074.8273.9374.72427,136
7/26/201619.2319.5518.9719.40666,138
7/25/201674.0074.2273.6174.03297,278
7/25/201619.1719.2618.7519.07876,691
7/22/201674.0074.1673.6174.11375,559
7/22/201619.7319.9119.2819.871,063,468
7/21/201673.9974.3673.5974.12435,029
7/21/201619.3620.1119.2720.041,059,554
7/20/201673.6874.0073.4573.88376,529
7/20/201620.1220.1319.2519.341,196,586
7/19/201673.8974.1473.4473.64483,370
7/19/201620.5720.8320.3320.53511,520
7/18/201673.5974.0173.2873.97569,064
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center