$61.76 0.00 (%) Thor Industries Inc - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
5/26/201562.9062.9760.7861.76314,410
5/26/201516.9416.9416.2416.65403,450
5/25/201517.2517.2516.9216.9951,782
5/22/201562.3963.0462.2562.68214,109
5/22/201517.3217.4017.0217.27290,965
5/21/201562.3563.1462.3362.61189,728
5/21/201517.4217.4216.9817.39313,274
5/20/201562.9063.0862.3762.44356,759
5/20/201516.8517.5316.8517.35435,445
5/19/201562.3262.4161.7761.92262,015
5/19/201517.5917.6016.8716.98503,608
5/18/201561.2162.1160.9962.11337,328
5/15/201561.3861.5060.9461.29249,351
5/15/201517.5017.8517.2717.61482,653
5/14/201561.0061.4160.4661.27281,151
5/14/201517.0217.9517.0217.571,168,490
5/13/201560.9661.1860.3960.74211,200
5/13/201516.8817.5416.8416.98804,052
5/12/201560.1760.9959.6760.64240,731
5/12/201516.5716.9816.5216.76582,051
5/11/201559.9060.5559.6460.36324,841
5/11/201516.7016.9816.5416.61347,467
5/8/201560.6560.8159.8359.98469,782
5/8/201516.9116.9116.4016.70582,913
5/7/201559.5960.3959.1559.99345,509
5/7/201516.6016.8016.2116.79707,365
5/6/201559.7359.8559.0359.59335,253
5/6/201516.9616.9716.3016.75517,294
5/5/201560.5760.8659.2959.75450,469
5/5/201517.1417.1616.5316.84518,176
5/4/201561.5362.4160.7360.75360,012
5/4/201517.1617.6516.7716.92461,735
5/1/201560.6761.3160.3761.08289,481
5/1/201516.7917.2916.6417.05587,467
4/30/201561.0061.4260.1060.17343,155
4/30/201515.9917.1715.8317.051,503,674
4/29/201561.7162.6061.0461.33384,973
4/29/201515.4616.3815.4416.241,580,600
4/28/201561.2061.4360.7961.32227,130
4/28/201514.9615.4914.9615.18794,398
4/27/201561.5161.8861.1661.36247,941
4/27/201514.5915.2014.5414.971,149,151
4/24/201561.5761.9160.7461.37234,411
4/24/201514.5414.5514.0414.44753,707
4/23/201561.3561.7061.2461.35276,356
4/23/201514.1514.6214.1314.34758,514
4/22/201562.1462.2361.4361.66291,147
4/22/201514.6814.7713.9814.17750,004
4/21/201562.6362.6361.9762.18293,152
4/21/201514.5115.0514.5114.81640,197
4/20/201561.7762.3961.1062.32311,134
4/20/201514.0214.6013.9314.51832,608
4/17/201561.2461.3760.8061.32413,066
4/17/201513.8414.2513.6914.081,427,591
4/16/201561.0661.6160.7361.55592,168
4/16/201514.2214.4113.7313.751,580,609
4/15/201562.3262.3961.3161.31493,397
4/15/201514.5914.6014.1114.301,625,532
4/14/201561.8962.2361.1862.23284,556
4/14/201514.4514.7114.3014.47664,146
4/13/201562.4662.5661.6261.87275,159
4/13/201514.8615.3114.5314.661,097,305
4/10/201562.6263.1462.3062.56217,067
4/10/201515.4215.5014.6315.03914,687
4/9/201562.6862.8662.0962.44281,274
4/9/201515.3515.5615.0615.35730,144
4/8/201562.5362.8661.9162.14365,031
4/8/201515.5415.7815.3115.39930,538
4/7/201564.2864.2862.4862.55480,955
4/7/201515.6815.8515.2915.564,631,858
4/6/201563.9264.6563.7564.381,005,119
4/6/201515.9815.9815.3515.681,560,722
4/2/201563.2264.3463.2263.95530,620
4/2/201514.4515.0514.3114.98864,372
4/1/201563.0963.2362.5062.97309,272
4/1/201514.2115.0614.1014.532,710,772
3/31/201563.7863.9762.8763.21385,647
3/31/201514.6614.6613.7913.881,332,867
3/30/201563.7364.0963.7263.80450,319
3/30/201514.5214.8014.3114.69440,929
3/27/201562.4363.4062.1763.29319,205
3/27/201514.8015.1314.3214.74854,653
3/26/201562.6962.6962.0662.35410,418
3/26/201515.5215.8814.8415.07671,476
3/25/201563.7663.7963.1163.19313,518
3/25/201515.5115.9715.5115.57637,393
3/24/201563.8464.1863.5263.74317,102
3/24/201515.1915.6615.0515.42404,142
3/23/201563.7164.1263.5063.90269,465
3/23/201514.9415.1814.8315.10463,952
3/20/201563.8563.8563.2663.54845,855
3/20/201514.6315.2014.5514.81982,171
3/19/201562.6263.5062.5163.39414,483
3/19/201514.5114.6614.1614.66755,744
3/18/201562.3562.9762.0762.61656,334
3/18/201514.3914.6113.8914.50942,519
3/17/201562.2462.3561.8762.28374,278
3/17/201513.8514.3513.5814.161,178,040
3/16/201562.3762.3761.8362.17515,413
3/16/201514.9914.9913.7513.861,399,760
  • Showing 1-100 of 2,506 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center