$80.30 +0.28 (%) Thor Industries Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
8/25/201679.8580.5579.7580.30354,837
8/25/201617.2418.2017.1017.931,147,083
8/24/201680.0080.4879.7680.02331,138
8/24/201618.2418.2517.2617.321,486,912
8/23/201679.7680.4379.7680.01451,016
8/23/201618.7518.9118.4018.44734,738
8/22/201679.0779.4778.5879.46389,452
8/22/201618.9919.1118.6818.681,103,617
8/19/201679.2079.4077.7179.21692,240
8/19/201619.5019.6919.2119.25843,147
8/18/201677.8579.9177.7279.71451,483
8/18/201620.1720.2319.6219.851,090,942
8/17/201677.7077.8877.1777.84309,708
8/17/201620.5920.6019.6720.051,444,450
8/16/201678.5578.5577.5377.58306,667
8/16/201621.2921.2920.6720.75903,873
8/15/201678.0078.8278.0078.72297,891
8/15/201621.1021.5121.0521.22524,060
8/12/201678.0078.2577.7477.93290,020
8/12/201621.8822.0021.0821.221,031,742
8/11/201677.2578.2277.1778.06343,958
8/11/201621.7022.1021.4821.551,993,253
8/10/201676.5176.8576.2376.60355,642
8/10/201621.2522.1321.1821.663,686,092
8/9/201677.3177.3976.3276.40525,359
8/9/201620.6120.7020.4120.46475,718
8/8/201676.9177.1876.5976.82494,023
8/8/201620.1720.5120.0820.38496,345
8/5/201677.4878.0776.8876.92449,108
8/5/201620.3120.3119.9220.16985,264
8/4/201675.8277.3075.8277.14621,505
8/4/201620.4920.6220.3720.57645,817
8/3/201675.3275.7574.7575.75295,280
8/3/201620.3720.3719.7920.30864,814
8/2/201676.3976.3974.9475.24680,311
8/2/201620.5420.8420.4220.481,047,397
8/1/201676.6876.9375.9776.77497,337
7/29/201676.2776.7675.9376.54630,514
7/29/201619.9220.4119.7120.27852,686
7/28/201674.7975.3874.1275.14380,566
7/28/201619.8919.9519.3919.70933,176
7/27/201674.7875.2074.6575.12495,698
7/27/201619.7419.9918.9819.821,189,186
7/26/201674.0074.8273.9374.72427,136
7/26/201619.2319.5518.9719.40666,138
7/25/201674.0074.2273.6174.03297,278
7/25/201619.1719.2618.7519.07876,691
7/22/201674.0074.1673.6174.11375,559
7/22/201619.7319.9119.2819.871,063,468
7/21/201673.9974.3673.5974.12435,029
7/21/201619.3620.1119.2720.041,059,554
7/20/201673.6874.0073.4573.88376,529
7/20/201620.1220.1319.2519.341,196,586
7/19/201673.8974.1473.4473.64483,370
7/19/201620.5720.8320.3320.53511,520
7/18/201673.5974.0173.2873.97569,064
7/18/201620.4920.7120.2420.56768,465
7/15/201673.7774.0873.2473.77608,748
7/15/201620.6620.9220.3320.491,258,323
7/14/201673.7774.0073.1673.40587,227
7/14/201620.7921.0920.6620.881,162,821
7/13/201673.1373.1772.4672.82462,499
7/13/201621.0021.6020.9221.321,205,262
7/12/201672.4873.1972.1573.05658,683
7/12/201621.6321.7020.7820.871,413,711
7/11/201671.7472.2371.4071.76752,517
7/11/201621.4322.0521.2821.721,315,191
7/8/201670.2371.3370.1771.19837,679
7/8/201620.4821.6020.3521.531,976,930
7/7/201669.5170.0069.2669.89674,552
7/7/201620.8720.8820.2120.391,369,460
7/6/201667.6769.5067.3969.381,141,453
7/6/201620.4521.1320.4321.132,379,527
7/5/201668.2168.9167.5067.94989,800
7/5/201620.1720.4519.5320.071,406,132
7/4/201620.1620.9020.1520.171,077,613
7/1/201666.1570.8765.9769.182,215,432
6/30/201663.8264.7463.4164.74507,681
6/30/201619.3919.4318.9019.351,212,249
6/29/201662.9563.7362.5063.60492,946
6/29/201618.8719.4818.8619.251,543,666
6/28/201661.1462.3061.0762.01812,330
6/28/201618.6618.8318.4218.721,331,417
6/27/201661.9662.0160.0560.66991,057
6/27/201618.2318.8818.2118.852,443,210
6/24/201663.3664.4862.2362.901,289,788
6/24/201618.1418.2017.7018.022,068,177
6/23/201666.0466.4665.7866.30641,905
6/23/201616.8417.3316.8116.91646,094
6/22/201664.6465.5764.3465.27611,383
6/22/201616.6216.9416.5616.87679,936
6/21/201664.5464.6564.2564.34456,498
6/21/201616.8016.9616.6016.68758,611
6/20/201664.6965.1664.1564.45699,533
6/20/201616.7317.5016.6317.201,371,871
6/17/201664.1064.5163.9764.00594,526
6/17/201617.4717.5816.7917.145,015,685
6/16/201664.0164.6963.5264.55379,753
6/16/201618.0018.1217.0617.151,785,388
6/15/201665.1465.2164.4664.57919,968
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center