$64.97 +0.54 (%) Thor Industries Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
5/27/201664.5165.0764.5164.97262,026
5/27/201615.5315.7815.3515.37699,421
5/26/201664.5364.7164.0964.43278,148
5/26/201616.0816.2115.4815.641,036,723
5/25/201664.1364.7464.0264.28281,195
5/25/201615.6016.0615.3015.951,270,945
5/24/201663.5764.1863.4463.99344,580
5/24/201615.7316.0315.6615.661,426,424
5/23/201663.3463.7562.8163.24251,673
5/20/201663.0564.0262.7863.43396,197
5/20/201616.4016.4215.8116.121,167,754
5/19/201663.0063.3161.8162.71424,819
5/19/201615.5316.3415.2616.181,666,650
5/18/201662.8064.1962.5263.14500,882
5/18/201616.9817.0815.8215.891,467,638
5/17/201664.8364.9062.6462.86763,360
5/17/201617.0117.4116.7417.181,141,109
5/16/201664.0565.2863.9065.21494,490
5/16/201617.0017.4316.8916.991,135,509
5/13/201664.8365.3063.9864.05445,713
5/13/201616.9017.0016.4516.621,859,188
5/12/201664.9365.6864.2764.86521,013
5/12/201617.3517.5716.7016.971,000,596
5/11/201665.2665.4364.3864.49473,590
5/11/201617.1917.4116.8417.361,560,873
5/10/201665.7466.2265.3265.45667,867
5/10/201616.3516.9516.1216.861,270,720
5/9/201664.5065.8064.3665.30845,311
5/9/201616.7116.7116.1116.291,346,483
5/6/201663.1664.4463.1664.38412,934
5/6/201617.2317.6417.1617.191,839,000
5/5/201662.7663.7462.3763.27483,511
5/5/201617.2517.5016.8517.011,840,075
5/4/201662.8062.8761.9662.43534,908
5/4/201617.0017.8016.4016.702,114,059
5/3/201664.1964.1962.8562.96555,348
5/3/201617.4617.5016.6316.881,590,765
5/2/201664.0264.4863.2864.41440,607
5/2/201617.8717.8817.1717.521,740,524
4/29/201663.6264.2063.1664.02476,637
4/29/201617.2017.7217.1817.722,642,221
4/28/201664.1164.3663.5563.65302,002
4/28/201616.5017.0216.2716.911,811,289
4/27/201663.9464.4263.5764.31223,082
4/27/201616.4216.5015.9016.271,253,713
4/26/201663.3064.2862.9064.12325,011
4/26/201615.8016.4815.4616.432,064,885
4/25/201663.1063.2162.7063.16201,631
4/25/201615.8916.1215.6415.741,360,869
4/22/201662.7763.6662.7663.17289,859
4/22/201616.4216.5615.8515.991,709,265
4/21/201663.7063.9562.8462.86243,472
4/21/201617.2217.3316.2816.512,560,748
4/20/201663.4063.8162.9363.42303,568
4/20/201616.7517.3416.5316.743,086,034
4/19/201663.8764.7963.2963.37375,000
4/19/201616.5016.9116.1616.832,952,289
4/18/201663.2763.8763.2763.60239,179
4/18/201615.4315.6215.0115.621,439,855
4/15/201663.3563.7363.0163.35290,807
4/15/201615.1015.4114.9215.301,610,038
4/14/201663.5564.1363.1663.65382,317
4/14/201615.5615.6714.8915.122,318,388
4/13/201661.9463.5461.5563.33451,031
4/13/201615.4615.8515.4215.571,204,904
4/12/201661.0162.1460.6661.48310,247
4/12/201615.9415.9515.4715.672,101,017
4/11/201661.6161.8360.6560.66238,855
4/11/201615.1415.8615.0515.693,066,667
4/8/201661.4261.6060.8961.20278,161
4/8/201614.0314.8313.9914.753,467,800
4/7/201661.9762.1460.5060.79412,961
4/7/201613.8214.1413.7014.084,183,812
4/6/201661.9862.3561.6062.17348,749
4/6/201613.3913.5713.2813.504,225,411
4/5/201661.9762.8961.6162.07535,946
4/5/201613.2013.6812.8813.543,645,937
4/4/201663.6563.9662.3162.59505,125
4/4/201613.2413.2412.8012.831,734,270
4/1/201663.5163.8662.6763.62481,719
4/1/201612.7513.5012.7113.012,824,795
3/31/201663.8664.2963.6363.77337,188
3/31/201613.7713.8212.9913.021,371,575
3/30/201663.8864.1463.2063.71395,927
3/30/201614.1414.1413.1213.512,191,525
3/29/201661.8064.0061.5563.62516,786
3/29/201613.8014.3613.5314.221,681,606
3/28/201661.8962.3161.4561.79302,469
3/28/201614.1514.1513.5613.791,012,942
3/24/201661.0561.6660.6861.62346,617
3/24/201613.9814.5713.9214.09816,500
3/23/201662.2062.2061.2161.21345,295
3/23/201614.0014.3313.7013.921,128,053
3/22/201662.6463.2262.0562.35527,024
3/22/201614.9915.0714.4314.541,323,178
3/21/201662.3363.3262.1762.64650,896
3/21/201614.5414.9214.3214.851,291,033
3/18/201661.3762.4261.0362.24668,303
3/18/201614.3014.7314.2314.531,452,118
3/17/201661.5161.6060.7961.40378,923
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center