Thor Industries Inc $53.71

down -0.13


29/8/2014 04:01 PM  |  NYSE : THO  
Industries : Automotive / Recreational Vehicles
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
8/29/201453.8454.1753.6953.71250,592
8/29/201427.4227.9927.2627.84128,309
8/28/201453.2954.0952.9153.84178,910
8/28/201427.9627.9627.6627.6679,853
8/27/201453.9454.0253.2953.46247,915
8/27/201428.0028.0127.6327.7595,490
8/26/201454.0054.0553.6953.74257,899
8/26/201427.8028.0327.5927.78314,298
8/25/201454.4254.6753.7353.94192,210
8/25/201427.8827.9027.4527.53156,419
8/22/201454.4454.4453.7054.08244,910
8/22/201427.8827.9827.6527.66144,400
8/21/201454.1454.6053.8054.50175,659
8/21/201428.6128.6727.9228.05107,253
8/20/201454.1654.2653.7654.02209,640
8/20/201428.4529.1828.3928.90100,389
8/19/201453.8454.8253.6854.42368,131
8/19/201428.3628.7228.3628.47196,981
8/18/201452.5353.6652.5353.65173,011
8/18/201428.0028.5727.8928.51160,339
8/15/201452.6352.7652.0552.29188,200
8/15/201427.9828.1327.7227.99231,642
8/14/201452.1252.4951.5052.49175,878
8/14/201429.3529.4728.3528.39454,182
8/13/201452.0252.1751.8451.89336,739
8/13/201429.7530.0729.0629.27354,595
8/12/201451.8552.2351.8251.95305,197
8/12/201429.9430.1529.6229.67161,573
8/11/201451.9052.2251.7951.84347,639
8/11/201429.8030.0029.5229.74144,841
8/8/201451.2651.8651.1651.78289,319
8/8/201429.7930.0029.6029.78173,950
8/7/201451.3051.5951.0851.15304,669
8/7/201429.2429.6829.0029.65172,918
8/6/201450.5051.1450.5051.08429,674
8/6/201429.0929.6929.0929.41119,065
8/5/201451.0451.0750.2550.721,425,135
8/5/201429.3129.3128.5329.02145,636
8/4/201452.7553.6652.7553.46330,257
8/1/201452.7653.1752.2252.65596,923
8/1/201429.4729.6328.8529.24176,736
7/31/201452.8653.0752.3152.97510,331
7/31/201429.1329.2128.5628.89168,548
7/30/201453.0953.5652.9853.30234,043
7/30/201429.5429.6228.9729.44476,890
7/29/201452.8153.1752.7652.98304,967
7/29/201429.6529.8229.3029.40255,974
7/28/201453.1753.2952.5052.72224,081
7/28/201429.0529.6728.8829.53181,351
7/25/201453.3253.5453.1153.18153,593
7/25/201428.1829.2928.1829.05172,304
7/24/201453.6954.1753.4953.50215,478
7/24/201428.6128.6128.1928.32141,978
7/23/201453.7254.2353.5253.67180,357
7/23/201428.9429.0228.4628.69141,244
7/22/201453.1853.9153.1853.61250,834
7/22/201428.9329.0828.7328.89121,058
7/21/201452.9953.3052.7053.03228,961
7/21/201428.7929.0028.5628.92191,065
7/18/201452.9053.4552.6453.28203,564
7/18/201428.5928.8928.3628.82217,271
7/17/201452.8353.0752.2452.65363,028
7/17/201428.1828.9628.1428.73172,576
7/16/201454.3754.4153.0053.07484,997
7/16/201428.0028.3127.7728.00204,632
7/15/201454.2654.5053.6554.03388,606
7/15/201428.5728.8327.6727.76171,716
7/14/201455.3555.3554.2954.38300,531
7/14/201428.5929.0428.4028.62148,934
7/11/201454.6355.2054.5754.86435,393
7/11/201428.3729.1028.2729.04406,692
7/10/201455.2155.3654.6554.91381,827
7/10/201428.9829.0528.0128.19301,969
7/9/201456.1856.5355.8256.04283,351
7/9/201428.2429.0527.8528.93214,389
7/8/201456.8156.8155.9855.99493,796
7/8/201428.0028.0627.3727.98179,502
7/7/201456.5857.4456.4756.90312,802
7/7/201428.1528.1527.4428.04329,758
7/4/201427.5028.3027.3428.0252,535
7/3/201456.4757.0256.3656.63312,199
7/3/201427.2227.7427.2227.58189,558
7/2/201456.8557.1356.2756.38367,291
7/2/201427.8628.1227.1727.44318,137
7/1/201457.1857.7156.7556.93411,337
6/30/201456.0957.0155.8956.87389,081
6/30/201427.2227.9527.1327.94162,340
6/27/201455.9556.4555.8156.06512,810
6/27/201427.5627.5626.7527.42213,682
6/26/201457.3357.3355.8456.29409,804
6/26/201427.6827.8127.2427.7668,670
6/25/201456.8657.4856.4557.16321,106
6/25/201427.3327.7827.2327.51156,852
6/24/201457.6358.3756.7956.88264,952
6/24/201427.7028.1427.2827.34227,506
6/23/201458.3058.4557.6957.70259,579
6/23/201426.7127.8426.7127.53113,306
6/20/201458.5058.6457.8858.17371,673
6/20/201427.3127.3526.8626.86378,179
6/19/201458.1958.5658.0658.25127,201
Trading Center