$61.37 -0.95 (%) Thor Industries Inc - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
3/5/201562.5062.5061.1061.37363,540
3/5/201516.0016.3515.9416.23217,441
3/4/201562.4162.4761.4362.32295,351
3/4/201516.4216.4215.7716.01475,802
3/3/201561.7963.0361.5462.41416,584
3/3/201517.0617.1716.2216.36915,053
3/2/201561.7762.3461.1361.35414,421
3/2/201517.5717.6316.9117.02349,144
2/27/201562.5262.5661.5961.66306,812
2/27/201516.8017.5616.7817.491,027,921
2/26/201562.3262.8162.1662.43294,788
2/26/201517.0117.2216.8617.00878,371
2/25/201561.9262.4961.7962.27300,554
2/25/201517.0517.1716.7516.99623,213
2/24/201561.0562.0360.4161.91504,877
2/24/201516.6017.0616.4317.01525,390
2/23/201560.1061.3460.1060.94407,797
2/23/201516.4016.8916.3516.63612,759
2/20/201559.8660.2759.3360.23269,358
2/20/201516.6817.0116.3716.51416,264
2/19/201559.5859.9359.2259.92297,397
2/19/201516.6017.0316.5316.70359,889
2/18/201559.5559.8258.8059.72294,668
2/18/201516.3517.0316.2716.95901,956
2/17/201559.1859.9058.8359.83273,520
2/17/201516.5116.9216.2016.30922,544
2/13/201559.5759.5758.8459.19242,764
2/13/201516.3516.8016.3516.73546,793
2/12/201559.3959.7159.0959.63176,470
2/12/201516.2116.6716.0616.291,131,126
2/11/201559.0859.3658.6559.19174,611
2/11/201515.9616.4315.5616.191,926,950
2/10/201559.2059.3558.6359.09265,223
2/10/201516.0516.0815.7315.78986,340
2/9/201559.6760.1259.0359.15300,764
2/9/201516.8516.9015.6516.001,745,751
2/6/201559.1759.9258.9359.84291,031
2/6/201517.9717.9817.3717.64195,844
2/5/201558.8859.2758.5259.02260,275
2/5/201518.1518.4217.8818.34276,745
2/4/201558.7459.2758.3158.62336,497
2/4/201517.9518.2117.6417.94428,342
2/3/201558.0459.1757.6958.83415,824
2/3/201517.8418.1617.4117.75508,237
2/2/201556.7557.8156.3957.65386,982
2/2/201517.1417.9316.8917.78314,584
1/30/201557.4957.9956.3156.35421,842
1/30/201517.0017.4216.9417.34279,664
1/29/201556.9657.9256.6757.83428,115
1/29/201517.2517.5416.5416.92254,298
1/28/201558.0058.1756.9056.96411,957
1/28/201517.9318.0017.2817.55195,090
1/27/201557.0057.7056.3257.60386,898
1/27/201517.9518.0817.7117.99452,691
1/26/201555.6457.6755.5157.65449,182
1/26/201517.5217.9617.1217.83188,525
1/23/201555.5855.8854.9755.38396,238
1/23/201518.1618.1817.3017.73209,963
1/22/201554.2355.6554.0455.58496,626
1/22/201518.8719.0118.0318.07215,636
1/21/201554.2054.5553.8854.23597,098
1/21/201518.6618.8817.9818.69465,640
1/20/201554.8154.8153.7454.33529,406
1/20/201518.8019.4518.3718.43431,426
1/19/201518.4618.9518.4418.7750,751
1/16/201553.5954.8453.1454.76329,625
1/16/201516.9918.4116.9918.40206,700
1/15/201554.7754.8353.1853.70454,228
1/15/201517.3417.5016.8917.02169,799
1/14/201554.8255.1853.7554.62325,903
1/14/201517.4417.5416.3216.72132,381
1/13/201556.0056.7654.8055.51349,460
1/13/201518.0018.2017.2517.43330,001
1/12/201556.1356.5054.6955.62418,647
1/12/201517.3517.8717.2617.51315,325
1/9/201558.0958.0955.8656.22458,132
1/9/201516.6217.6816.4317.57252,936
1/8/201557.8058.4357.4858.20478,317
1/8/201517.7317.8016.8917.25565,213
1/7/201556.7057.5456.3957.34809,306
1/7/201517.0118.0216.6717.67381,623
1/6/201555.5356.5554.5156.39980,036
1/6/201516.7517.3016.6117.08374,863
1/5/201555.5455.7854.3155.22563,685
1/5/201516.6616.8015.9316.59204,318
1/2/201556.0656.3754.8655.48193,982
1/2/201516.1616.6615.9616.64198,726
12/31/201455.9556.7055.4755.87286,371
12/31/201416.1016.4015.8616.15151,528
12/30/201456.0856.1855.0755.74201,323
12/30/201415.9716.3615.9516.12261,455
12/29/201455.7556.6955.7556.02259,277
12/29/201415.9916.0015.5115.63188,351
12/26/201456.0856.4055.4655.72210,963
12/24/201455.7156.1155.5155.88118,541
12/24/201415.2015.5514.8715.4683,861
12/23/201455.3755.9855.0755.70256,511
12/23/201415.1715.4314.7614.83193,063
12/22/201455.2055.2854.5854.93288,743
12/22/201415.6415.6414.5914.90467,204
  • Showing 1-100 of 2,451 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center