$62.90 -3.40 (%) Thor Industries Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
6/24/201663.3664.4862.2362.901,289,788
6/24/201618.1418.2017.7018.022,068,177
6/23/201666.0466.4665.7866.30641,905
6/23/201616.8417.3316.8116.91646,094
6/22/201664.6465.5764.3465.27611,383
6/22/201616.6216.9416.5616.87679,936
6/21/201664.5464.6564.2564.34456,498
6/21/201616.8016.9616.6016.68758,611
6/20/201664.6965.1664.1564.45699,533
6/20/201616.7317.5016.6317.201,371,871
6/17/201664.1064.5163.9764.00594,526
6/17/201617.4717.5816.7917.145,015,685
6/16/201664.0164.6963.5264.55379,753
6/16/201618.0018.1217.0617.151,785,388
6/15/201665.1465.2164.4664.57919,968
6/15/201616.4817.5816.4717.511,114,863
6/14/201665.3665.5564.3364.78529,303
6/14/201617.1017.1216.2316.431,198,807
6/13/201666.1566.2565.2165.24696,537
6/13/201617.5517.6316.7717.02942,829
6/10/201667.5567.9766.4966.59494,077
6/10/201617.5017.8017.1617.231,269,024
6/9/201668.1268.5267.3167.72638,923
6/9/201617.2517.6117.1917.47857,109
6/8/201668.1568.8367.7268.18992,841
6/8/201617.3417.8317.1917.191,169,482
6/7/201666.7469.7666.1468.552,216,712
6/7/201616.7617.0316.6216.971,142,348
6/6/201664.4565.0063.7064.80976,093
6/6/201617.2917.2916.6416.941,061,185
6/3/201664.6665.0963.6564.45603,056
6/3/201616.3117.2116.3117.212,079,716
6/2/201664.5864.8563.9864.71456,605
6/2/201615.5115.9315.4715.76836,739
6/1/201664.7864.9563.4564.67627,293
6/1/201615.4715.8015.3015.58845,171
5/31/201664.9865.7164.5065.00636,373
5/31/201615.1115.9715.0615.661,687,617
5/30/201615.2415.2714.7614.94336,255
5/27/201664.5165.0764.5164.97262,026
5/27/201615.5315.7815.3515.37699,421
5/26/201664.5364.7164.0964.43278,148
5/26/201616.0816.2115.4815.641,036,723
5/25/201664.1364.7464.0264.28281,195
5/25/201615.6016.0615.3015.951,270,945
5/24/201663.5764.1863.4463.99344,580
5/24/201615.7316.0315.6615.661,426,424
5/23/201663.3463.7562.8163.24251,673
5/20/201663.0564.0262.7863.43396,197
5/20/201616.4016.4215.8116.121,167,754
5/19/201663.0063.3161.8162.71424,819
5/19/201615.5316.3415.2616.181,666,650
5/18/201662.8064.1962.5263.14500,882
5/18/201616.9817.0815.8215.891,467,638
5/17/201664.8364.9062.6462.86763,360
5/17/201617.0117.4116.7417.181,141,109
5/16/201664.0565.2863.9065.21494,490
5/16/201617.0017.4316.8916.991,135,509
5/13/201664.8365.3063.9864.05445,713
5/13/201616.9017.0016.4516.621,859,188
5/12/201664.9365.6864.2764.86521,013
5/12/201617.3517.5716.7016.971,000,596
5/11/201665.2665.4364.3864.49473,590
5/11/201617.1917.4116.8417.361,560,873
5/10/201665.7466.2265.3265.45667,867
5/10/201616.3516.9516.1216.861,270,720
5/9/201664.5065.8064.3665.30845,311
5/9/201616.7116.7116.1116.291,346,483
5/6/201663.1664.4463.1664.38412,934
5/6/201617.2317.6417.1617.191,839,000
5/5/201662.7663.7462.3763.27483,511
5/5/201617.2517.5016.8517.011,840,075
5/4/201662.8062.8761.9662.43534,908
5/4/201617.0017.8016.4016.702,114,059
5/3/201664.1964.1962.8562.96555,348
5/3/201617.4617.5016.6316.881,590,765
5/2/201664.0264.4863.2864.41440,607
5/2/201617.8717.8817.1717.521,740,524
4/29/201663.6264.2063.1664.02476,637
4/29/201617.2017.7217.1817.722,642,221
4/28/201664.1164.3663.5563.65302,002
4/28/201616.5017.0216.2716.911,811,289
4/27/201663.9464.4263.5764.31223,082
4/27/201616.4216.5015.9016.271,253,713
4/26/201663.3064.2862.9064.12325,011
4/26/201615.8016.4815.4616.432,064,885
4/25/201663.1063.2162.7063.16201,631
4/25/201615.8916.1215.6415.741,360,869
4/22/201662.7763.6662.7663.17289,859
4/22/201616.4216.5615.8515.991,709,265
4/21/201663.7063.9562.8462.86243,472
4/21/201617.2217.3316.2816.512,560,748
4/20/201663.4063.8162.9363.42303,568
4/20/201616.7517.3416.5316.743,086,034
4/19/201663.8764.7963.2963.37375,000
4/19/201616.5016.9116.1616.832,952,289
4/18/201663.2763.8763.2763.60239,179
4/18/201615.4315.6215.0115.621,439,855
4/15/201663.3563.7363.0163.35290,807
4/15/201615.1015.4114.9215.301,610,038
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center