$55.14 +0.65 (%) Thor Industries Inc - NYSE

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
7/28/201554.0654.5653.6054.49221,563
7/28/201510.4910.8910.4610.53802,590
7/27/201554.5354.6253.7453.88297,127
7/27/201510.8611.3710.4510.51570,921
7/24/201555.4055.5954.7554.84366,805
7/24/201510.6111.0710.2310.951,357,871
7/23/201555.3956.3455.3155.43396,343
7/23/201511.3911.4010.7210.84691,596
7/22/201554.4655.7954.1355.38338,376
7/22/201511.3611.4510.9511.26807,261
7/21/201554.6655.0854.5254.58351,018
7/21/201511.3611.9511.3511.46934,370
7/20/201555.1255.2254.6554.73196,989
7/20/201512.2412.3111.2211.271,896,474
7/17/201555.5055.5054.8655.16212,023
7/17/201513.6713.7512.6812.811,739,145
7/16/201555.9655.9655.2755.41356,389
7/16/201513.9714.0313.7413.89678,182
7/15/201556.0856.3355.6555.73268,783
7/15/201514.4814.4813.9214.03752,308
7/14/201514.4014.6014.3014.58893,235
7/13/201556.2856.6855.9656.38410,740
7/13/201514.0114.5014.0114.32626,027
7/10/201556.1056.1055.5155.86354,301
7/10/201514.3214.5914.0014.26805,538
7/9/201556.0856.0855.0555.34447,135
7/9/201514.7014.8414.3414.44433,960
7/8/201555.9556.5355.1755.33382,970
7/8/201514.8214.9814.4514.641,137,269
7/7/201556.5956.5955.6956.45499,854
7/7/201515.3615.4514.5414.921,505,651
7/6/201555.6656.3055.5756.201,164,634
7/6/201515.2615.7715.2315.57963,796
7/3/201515.2515.2815.2015.25332,875
7/2/201556.3956.8655.9456.06494,892
7/2/201515.2615.4515.1215.203,036,679
7/1/201556.7856.8856.1756.59569,971
6/30/201557.2457.2455.8956.28629,056
6/30/201515.6115.8415.0715.141,941,235
6/29/201557.4757.4756.5956.76529,937
6/29/201515.8416.0015.6815.68482,734
6/26/201557.9858.1157.7458.01466,470
6/26/201516.0816.1515.7015.77782,450
6/25/201557.9558.3057.2457.82466,685
6/25/201516.2016.2315.9515.97652,889
6/24/201558.0658.4957.3857.46248,897
6/24/201516.3416.4816.1016.17630,539
6/23/201558.1258.4157.8758.28420,249
6/23/201516.5316.6216.0016.28795,044
6/22/201558.5058.5057.5958.00695,602
6/22/201516.6516.7616.5016.57741,817
6/19/201557.9958.4257.6957.99547,018
6/19/201516.7016.7916.6216.672,777,332
6/18/201557.8358.5757.6758.17487,158
6/18/201517.0417.0716.9316.971,582,052
6/17/201557.8158.0657.4057.74411,177
6/17/201516.7317.0516.7216.982,161,044
6/16/201557.6557.8257.3357.79395,031
6/16/201516.6416.9316.3916.782,989,957
6/15/201558.1058.3257.2757.50616,010
6/15/201518.1918.6518.1918.491,115,544
6/12/201558.0858.7157.9658.63320,609
6/12/201517.9018.2117.7717.95700,083
6/11/201557.7758.5457.7758.22528,685
6/11/201517.9418.0217.6917.89565,617
6/10/201558.0658.2457.5957.75549,082
6/10/201517.8218.0717.5917.89601,127
6/9/201557.9958.2157.5357.59538,074
6/9/201517.7317.9317.2817.57406,578
6/8/201557.4158.3256.7058.01975,407
6/8/201517.7817.7817.3217.67421,301
6/5/201558.8259.0057.3157.591,649,139
6/5/201517.6817.7917.1617.63551,688
6/4/201562.0562.4661.1161.45405,833
6/4/201517.9417.9417.5517.68408,368
6/3/201561.8562.4261.5162.34411,292
6/3/201517.8318.1117.7017.97594,202
6/2/201561.1462.1061.0861.79322,966
6/2/201517.2718.1817.2617.91705,102
6/1/201561.2261.9861.0561.47461,123
6/1/201517.3917.6117.1117.38514,138
5/29/201562.0562.1060.9961.09448,568
5/29/201516.9817.3916.8517.28727,327
5/28/201562.4162.4561.5162.08304,527
5/28/201516.5616.9516.4716.94231,151
5/27/201561.9662.4561.4362.39204,433
5/27/201516.6616.9316.5816.68240,719
5/26/201562.9062.9760.7861.76314,410
5/26/201516.9416.9416.2416.65403,450
5/25/201517.2517.2516.9216.9951,782
5/22/201562.3963.0462.2562.68214,109
5/22/201517.3217.4017.0217.27290,965
5/21/201562.3563.1462.3362.61189,728
5/21/201517.4217.4216.9817.39313,274
5/20/201562.9063.0862.3762.44356,759
5/20/201516.8517.5316.8517.35435,445
5/19/201562.3262.4161.7761.92262,015
5/19/201517.5917.6016.8716.98503,608
5/18/201561.2162.1160.9962.11337,328
5/15/201561.3861.5060.9461.29249,351
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!