$56.35 -1.48 (%) Thor Industries Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
1/30/201557.4957.9956.3156.35421,842
1/30/201517.0017.4216.9417.34279,664
1/29/201556.9657.9256.6757.83428,115
1/29/201517.2517.5416.5416.92254,298
1/28/201558.0058.1756.9056.96411,957
1/28/201517.9318.0017.2817.55195,090
1/27/201557.0057.7056.3257.60386,898
1/27/201517.9518.0817.7117.99452,691
1/26/201555.6457.6755.5157.65449,182
1/26/201517.5217.9617.1217.83188,525
1/23/201555.5855.8854.9755.38396,238
1/23/201518.1618.1817.3017.73209,963
1/22/201554.2355.6554.0455.58496,626
1/22/201518.8719.0118.0318.07215,636
1/21/201554.2054.5553.8854.23597,098
1/21/201518.6618.8817.9818.69465,640
1/20/201554.8154.8153.7454.33529,406
1/20/201518.8019.4518.3718.43431,426
1/19/201518.4618.9518.4418.7750,751
1/16/201553.5954.8453.1454.76329,625
1/16/201516.9918.4116.9918.40206,700
1/15/201554.7754.8353.1853.70454,228
1/15/201517.3417.5016.8917.02169,799
1/14/201554.8255.1853.7554.62325,903
1/14/201517.4417.5416.3216.72132,381
1/13/201556.0056.7654.8055.51349,460
1/13/201518.0018.2017.2517.43330,001
1/12/201556.1356.5054.6955.62418,647
1/12/201517.3517.8717.2617.51315,325
1/9/201558.0958.0955.8656.22458,132
1/9/201516.6217.6816.4317.57252,936
1/8/201557.8058.4357.4858.20478,317
1/8/201517.7317.8016.8917.25565,213
1/7/201556.7057.5456.3957.34809,306
1/7/201517.0118.0216.6717.67381,623
1/6/201555.5356.5554.5156.39980,036
1/6/201516.7517.3016.6117.08374,863
1/5/201555.5455.7854.3155.22563,685
1/5/201516.6616.8015.9316.59204,318
1/2/201556.0656.3754.8655.48193,982
1/2/201516.1616.6615.9616.64198,726
12/31/201455.9556.7055.4755.87286,371
12/31/201416.1016.4015.8616.15151,528
12/30/201456.0856.1855.0755.74201,323
12/30/201415.9716.3615.9516.12261,455
12/29/201455.7556.6955.7556.02259,277
12/29/201415.9916.0015.5115.63188,351
12/26/201456.0856.4055.4655.72210,963
12/24/201455.7156.1155.5155.88118,541
12/24/201415.2015.5514.8715.4683,861
12/23/201455.3755.9855.0755.70256,511
12/23/201415.1715.4314.7614.83193,063
12/22/201455.2055.2854.5854.93288,743
12/22/201415.6415.6414.5914.90467,204
12/19/201455.6755.9654.9155.01451,733
12/19/201415.3915.5915.0715.50567,162
12/18/201454.4656.0353.2856.02552,088
12/18/201415.0015.5014.7315.27570,219
12/17/201453.4054.2352.8954.16276,988
12/17/201413.5814.3213.3814.27461,720
12/16/201453.0053.7352.9853.32320,412
12/16/201414.8114.8113.1913.29502,921
12/15/201454.0054.1653.0053.29265,945
12/15/201414.3414.5113.4413.50428,763
12/12/201454.3054.7253.6453.73334,972
12/12/201414.3814.7214.2514.42588,420
12/11/201453.5254.9153.5254.80524,468
12/11/201414.7315.2214.2114.38636,139
12/10/201453.3453.5852.8253.07323,521
12/10/201416.1616.1615.0515.18445,917
12/9/201452.4453.6552.0253.58441,116
12/9/201415.8616.4515.6716.08340,494
12/8/201453.0553.4652.6552.78258,056
12/8/201415.5015.6714.7615.47296,823
12/5/201453.7453.8553.2353.56657,287
12/5/201415.2315.8915.1515.50585,151
12/4/201456.7956.8554.4154.60462,297
12/4/201415.9416.0715.4815.612,509,168
12/3/201455.4358.2655.3157.89437,396
12/3/201415.7216.5315.7216.04345,191
12/2/201456.8457.8954.5055.52573,394
12/2/201416.4016.4015.5415.62751,456
12/1/201458.7658.7657.5957.83391,506
12/1/201417.0017.8115.3516.43739,163
11/28/201458.0359.0057.5458.76171,401
11/28/201418.5819.0417.6817.77148,273
11/27/201419.0119.2718.2918.4447,144
11/26/201457.3058.1656.6657.90331,739
11/26/201419.9620.0219.3919.46203,533
11/25/201457.4457.6757.1657.33198,535
11/25/201419.5120.0319.4719.93115,736
11/24/201457.5057.6257.2257.31244,116
11/24/201419.5019.9519.2919.43131,116
11/21/201457.5557.5557.0257.20206,730
11/21/201419.5320.0819.0719.62343,410
11/20/201456.5657.1056.2856.91180,368
11/20/201418.9719.4218.7219.33185,367
11/19/201456.6456.9156.0956.77150,161
11/19/201419.4419.4418.3618.73444,239
11/18/201456.5057.3056.5056.70354,951
  • Showing 1-100 of 2,429 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center