$101.48 0.00 (%) Thor Industries Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
12/2/2016102.89102.89101.08101.48693,653
12/2/201612.7313.4612.7313.261,105,008
12/1/2016100.36103.08100.18102.981,456,997
12/1/201612.7413.0712.5712.641,187,672
11/30/2016102.32102.5899.58100.572,048,913
11/30/201612.6612.9112.5112.912,210,006
11/29/201698.09104.3898.06101.845,270,689
11/29/201612.6212.9212.4512.801,508,449
11/28/201691.1591.9989.9690.441,344,441
11/28/201612.6812.9012.5312.862,262,126
11/25/201689.9891.5189.9590.67609,583
11/25/201612.7212.9212.4912.53828,081
11/24/201612.5912.5912.3912.55267,484
11/23/201688.4389.6888.2789.58638,656
11/23/201612.5912.6311.9512.601,740,382
11/22/201687.2588.7386.8188.57628,468
11/22/201613.1513.2612.9313.10869,899
11/21/201686.9587.2786.2787.11372,454
11/21/201612.7713.1612.7513.111,284,180
11/18/201687.7587.8586.4986.51531,856
11/18/201612.8813.0712.4312.641,286,363
11/17/201686.0987.7286.0187.61616,319
11/17/201612.9513.4912.8213.041,844,749
11/16/201685.6786.0585.4386.02465,642
11/16/201613.1513.2112.6212.921,894,989
11/15/201684.7186.2884.7185.92549,637
11/15/201613.2613.6212.9013.131,703,702
11/14/201682.9185.5382.9184.67945,178
11/14/201612.8613.5612.3813.231,809,108
11/11/201679.0182.7578.8482.57894,935
11/11/201613.8014.5013.1213.162,104,512
11/10/201678.5079.8477.9179.31770,901
11/10/201614.6114.6413.7313.801,354,192
11/9/201676.0678.2475.0877.99692,889
11/9/201615.2315.3714.3014.661,318,039
11/8/201676.5877.6076.1877.41477,124
11/8/201614.6315.0614.2714.441,257,775
11/7/201676.5577.0876.1276.63595,795
11/7/201614.8814.8914.1814.581,343,713
11/4/201674.4075.4374.0075.22673,773
11/4/201615.7015.9514.9615.201,853,681
11/3/201675.9276.2474.3974.53578,917
11/3/201615.8316.1715.5815.861,231,261
11/2/201676.1076.6575.7176.14707,536
11/2/201616.7116.9115.6515.792,390,352
11/1/201679.4579.5876.1576.441,077,898
11/1/201616.5516.7616.2016.411,040,722
10/31/201679.4879.5678.9479.31510,264
10/31/201615.8916.2415.6516.081,303,753
10/28/201678.7879.8078.6779.34524,505
10/28/201615.6916.2415.5415.83841,765
10/27/201680.9480.9978.6578.75638,833
10/27/201616.0816.1515.6115.71644,043
10/26/201680.5081.3780.0580.59585,709
10/26/201616.4016.5015.8015.97848,676
10/25/201682.0782.4780.2780.97521,943
10/25/201616.0516.5915.9516.451,113,693
10/24/201682.6682.6781.6682.30446,547
10/24/201616.1616.2715.6515.871,196,247
10/21/201680.9882.0680.7181.85368,820
10/21/201615.8316.1415.7915.96802,854
10/20/201681.5681.5680.6081.22498,218
10/20/201615.7115.8915.4615.83732,548
10/19/201681.7582.4681.4481.97640,513
10/19/201615.7416.1415.6215.801,053,834
10/18/201683.1483.2581.6081.78645,230
10/18/201615.5015.5315.0415.441,024,056
10/17/201682.7783.4481.9082.27545,282
10/17/201614.5115.3814.5115.221,190,702
10/14/201683.7884.2382.6882.80389,514
10/14/201615.0615.2414.4514.51942,533
10/13/201682.8283.5881.9483.26537,436
10/13/201615.0815.7514.9915.261,048,638
10/12/201683.6783.9283.3683.44803,118
10/12/201614.6515.2414.6115.111,132,224
10/11/201684.7985.0283.3083.63647,773
10/11/201614.8515.1714.5714.57726,941
10/10/201685.2385.9984.6484.69511,441
10/7/201685.4685.4684.3484.85703,855
10/7/201615.1415.4214.6214.821,325,925
10/6/201685.3985.9084.7885.81532,430
10/6/201614.6515.1214.5314.721,206,936
10/5/201686.2686.7485.8085.84491,040
10/5/201614.9015.1914.4315.042,099,325
10/4/201686.1686.7985.2485.78847,357
10/4/201615.9715.9714.6314.632,695,234
10/3/201684.5985.8784.3285.85783,267
10/3/201616.8116.9116.1516.531,027,501
9/30/201685.5585.9084.6884.70799,801
9/30/201617.6117.7116.7116.821,137,073
9/29/201686.4186.7585.0485.301,114,526
9/29/201617.4017.5017.0417.38689,734
9/28/201685.9687.0885.3686.551,166,939
9/28/201617.3617.7917.0817.57693,728
9/27/201685.8686.6683.7585.663,336,320
9/27/201617.7117.9817.2917.32997,592
9/26/201681.4882.9081.2482.741,271,546
9/26/201618.5618.7518.1518.19868,955
9/23/201681.6382.0680.5381.67653,721
9/23/201618.3118.5118.2018.421,174,436
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center