Thor Industries Inc $52.97

down 0.00


31/7/2014 04:05 PM  |  NYSE : THO  
Industries : Automotive / Recreational Vehicles
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
7/31/201452.8653.0752.3152.97507,274
7/31/201429.1329.2128.5628.89168,548
7/30/201453.0953.5652.9853.30234,043
7/30/201429.5429.6228.9729.44476,890
7/29/201452.8153.1752.7652.98304,967
7/29/201429.6529.8229.3029.40255,974
7/28/201453.1753.2952.5052.72224,081
7/28/201429.0529.6728.8829.53181,351
7/25/201453.3253.5453.1153.18153,593
7/25/201428.1829.2928.1829.05172,304
7/24/201453.6954.1753.4953.50215,478
7/24/201428.6128.6128.1928.32141,978
7/23/201453.7254.2353.5253.67180,357
7/23/201428.9429.0228.4628.69141,244
7/22/201453.1853.9153.1853.61250,834
7/22/201428.9329.0828.7328.89121,058
7/21/201452.9953.3052.7053.03228,961
7/21/201428.7929.0028.5628.92191,065
7/18/201452.9053.4552.6453.28203,564
7/18/201428.5928.8928.3628.82217,271
7/17/201452.8353.0752.2452.65363,028
7/17/201428.1828.9628.1428.73172,576
7/16/201454.3754.4153.0053.07484,997
7/16/201428.0028.3127.7728.00204,632
7/15/201454.2654.5053.6554.03388,606
7/15/201428.5728.8327.6727.76171,716
7/14/201455.3555.3554.2954.38300,531
7/14/201428.5929.0428.4028.62148,934
7/11/201454.6355.2054.5754.86435,393
7/11/201428.3729.1028.2729.04406,692
7/10/201455.2155.3654.6554.91381,827
7/10/201428.9829.0528.0128.19301,969
7/9/201456.1856.5355.8256.04283,351
7/9/201428.2429.0527.8528.93214,389
7/8/201456.8156.8155.9855.99493,796
7/8/201428.0028.0627.3727.98179,502
7/7/201456.5857.4456.4756.90312,802
7/7/201428.1528.1527.4428.04329,758
7/4/201427.5028.3027.3428.0252,535
7/3/201456.4757.0256.3656.63312,199
7/3/201427.2227.7427.2227.58189,558
7/2/201456.8557.1356.2756.38367,291
7/2/201427.8628.1227.1727.44318,137
7/1/201457.1857.7156.7556.93411,337
6/30/201456.0957.0155.8956.87389,081
6/30/201427.2227.9527.1327.94162,340
6/27/201455.9556.4555.8156.06512,810
6/27/201427.5627.5626.7527.42213,682
6/26/201457.3357.3355.8456.29409,804
6/26/201427.6827.8127.2427.7668,670
6/25/201456.8657.4856.4557.16321,106
6/25/201427.3327.7827.2327.51156,852
6/24/201457.6358.3756.7956.88264,952
6/24/201427.7028.1427.2827.34227,506
6/23/201458.3058.4557.6957.70259,579
6/23/201426.7127.8426.7127.53113,306
6/20/201458.5058.6457.8858.17371,673
6/20/201427.3127.3526.8626.86378,179
6/19/201458.1958.5658.0658.25127,201
6/19/201425.7927.6525.7927.60364,741
6/18/201457.6958.2657.5557.96213,829
6/18/201424.6025.7324.6025.65218,611
6/17/201456.7957.7456.6657.72299,764
6/17/201424.0224.6324.0224.5867,416
6/16/201456.7157.1156.4957.01180,279
6/16/201424.7624.8323.9524.29167,253
6/13/201457.1057.3956.6656.92151,722
6/13/201424.5925.0524.1124.83249,017
6/12/201457.9658.3756.7857.03253,356
6/12/201423.8624.6523.8624.63365,890
6/11/201457.8358.1157.3857.96188,387
6/11/201423.0823.8022.9523.69152,690
6/10/201459.0459.2858.0658.42263,682
6/10/201423.0523.4523.0223.11219,473
6/9/201458.5059.5758.5059.23294,804
6/9/201423.2423.2522.9523.0680,242
6/6/201459.5960.1658.2558.41762,574
6/6/201423.3123.4722.8523.1882,533
6/5/201461.0961.5560.6561.41267,466
6/5/201422.7523.4522.6323.34199,084
6/4/201460.0660.8260.0260.74239,908
6/4/201422.5022.8122.4222.59106,409
6/3/201459.8060.2459.8060.18261,818
6/3/201422.5222.6622.3622.6079,818
6/2/201460.1560.3959.9059.99273,751
6/2/201422.4523.0022.3822.52101,618
5/30/201460.0060.2659.7560.00224,954
5/30/201422.7122.8022.2022.49153,162
5/29/201459.9860.1559.7359.99188,987
5/29/201422.5423.4022.5422.75214,834
5/28/201459.6360.0659.4359.76224,324
5/28/201423.8023.8422.7022.87197,025
5/27/201459.4759.6459.0859.51194,435
5/27/201424.3524.3523.7123.81411,255
5/26/201424.5424.7924.2624.6231,505
5/23/201458.2559.2158.2059.16217,570
5/23/201424.5024.5424.2724.4360,926
5/22/201458.4858.7957.9558.24429,272
5/22/201424.2524.7124.2524.47100,412
5/21/201458.0958.8458.0958.49159,501
Trading Center