Thor Industries Inc $63.22

up +0.60


17/4/2014 06:40 PM  |  NYSE : THO  
Industries : Automotive / Recreational Vehicles
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THO historical data

Date Open High Low Close Volume
4/17/201462.7463.7962.2363.22402,344
4/16/201463.2263.6062.1262.62249,544
4/15/201461.4963.3560.9162.84475,632
4/14/201461.3261.6360.6261.15348,023
4/11/201462.0262.3960.3760.82256,271
4/10/201464.1164.1162.4762.48351,429
4/9/201462.6564.5562.3464.16484,989
4/8/201461.9162.7361.3762.59366,623
4/7/201462.3762.3761.2562.03462,511
4/4/201464.0964.7161.8562.59458,784
4/3/201463.0363.6462.6063.41447,332
4/2/201463.6763.8862.5363.04506,620
4/1/201460.9064.0460.9064.01736,527
3/31/201460.7361.2460.0961.06261,366
3/28/201459.6360.5159.4660.48255,397
3/27/201460.0160.1059.0559.46344,775
3/26/201459.8560.2359.6659.80358,904
3/25/201460.3960.7759.9360.07338,038
3/24/201460.6560.7459.5360.05275,654
3/21/201460.2061.0259.8260.57498,158
3/20/201459.3160.0659.0760.01235,692
3/19/201459.6259.8059.1559.39247,710
3/18/201459.5459.8759.3759.62368,333
3/17/201458.4659.8258.3459.51403,897
3/14/201457.9059.0457.6958.22256,617
3/13/201458.8159.0857.9158.05436,766
3/12/201458.6159.0558.2358.69599,674
3/11/201459.1459.4358.5858.96385,518
3/10/201459.3460.1458.8659.09487,523
3/7/201459.6159.9357.3359.69769,310
3/6/201458.0259.2057.7758.84370,206
3/5/201457.4058.4157.3657.95420,599
3/4/201456.5857.7756.4357.55272,426
3/3/201455.5456.4155.5055.72281,192
2/28/201455.6056.4555.4456.01214,410
2/27/201455.5755.7254.8755.59184,022
2/26/201455.4456.4655.0955.65154,149
2/25/201455.4955.9355.1255.28159,606
2/24/201455.3155.9455.2555.44218,220
2/21/201455.1555.8554.9855.24226,701
2/20/201455.5455.8954.8155.15352,280
2/19/201453.3656.0253.2855.46689,409
2/18/201452.9554.4952.8053.43640,792
2/14/201452.2352.7552.0252.71481,768
2/13/201451.7252.6951.6252.38328,441
2/12/201452.3052.5751.6452.21154,553
2/11/201451.9052.5251.4352.21269,952
2/10/201452.4052.4051.3651.80182,680
2/7/201451.9352.6351.7352.40337,746
2/6/201452.4952.8351.5251.58359,154
2/5/201450.0553.3549.3352.45737,444
2/4/201449.1449.7348.7349.55433,727
2/3/201451.2851.5948.2449.031,090,250
1/31/201451.3551.8050.9251.37242,596
1/30/201452.8553.0652.0952.21226,371
1/29/201452.6053.1852.1652.33187,514
1/28/201453.0753.4352.7653.08249,701
1/27/201453.5053.8452.5053.05462,393
1/24/201454.2554.2553.0953.50457,897
1/23/201454.6754.6853.6054.39297,434
1/22/201454.9355.5454.3855.31388,606
1/21/201454.6254.7053.9054.65277,130
1/17/201454.1754.6053.9654.10277,443
1/16/201454.2154.4853.0054.19368,481
1/15/201454.8155.0554.2254.51276,418
1/14/201454.3954.7454.0754.56253,214
1/13/201455.0855.2353.9654.27332,332
1/10/201454.1355.4354.0155.15402,696
1/9/201453.7854.2153.2953.78349,343
1/8/201453.8953.9652.9853.73964,278
1/7/201454.8254.8953.7553.90836,243
1/6/201455.3055.4454.3354.85755,079
1/3/201454.8355.1754.2654.98423,214
1/2/201455.1555.2754.3254.96505,244
12/31/201354.8555.6554.7055.23603,729
12/30/201353.0555.7152.9854.84788,285
12/27/201353.0653.3852.6052.97192,851
12/26/201352.9353.2252.8453.01158,625
12/24/201353.0653.4852.6752.93128,734
12/23/201352.4853.4652.1353.09363,258
12/20/201351.7752.6551.6952.131,018,010
12/19/201353.4853.4851.4751.88504,829
12/18/201353.5053.6652.4053.49400,847
12/17/201352.9153.5252.7153.35400,162
12/16/201354.0354.2853.0653.09399,333
12/13/201353.4953.8953.0553.77296,359
12/12/201353.4553.5152.9753.29151,633
12/11/201354.8554.8553.1153.39242,610
12/10/201355.6555.6554.4454.82345,513
12/9/201356.2156.4155.6655.71270,691
12/6/201355.4956.7855.3056.29480,381
12/5/201353.5554.9153.4554.80262,094
12/4/201353.5954.1053.0053.61501,644
12/3/201352.0554.1451.7653.61789,103
12/2/201354.0655.4253.6154.25556,373
11/29/201354.6454.6453.4954.07216,543
11/27/201354.1754.5054.0654.39155,920
11/26/201354.0054.3653.7053.96239,860
11/25/201353.5654.1653.2553.89207,140
11/22/201353.8653.9553.1353.35128,387
Trading Center