Thor Industries Inc $53.30

up +0.32


30/7/2014 04:02 PM  |  NYSE : THO  
Industries : Automotive / Recreational Vehicles
Last Trade: 53.30
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.32 (0.60 %)
Prev Close: 52.98
Open: 53.09
Bid: 50.75
Ask: 55.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get THO Trend Analysis - it has outperformed the S&P 500 by 232%
Options:

Call Options: THO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1416H30 20.90 0.00 22.60 196.0 25.50 171.0 0.0 0
35.00 THO1416H35 15.90 0.00 16.20 83.0 20.50 33.0 0.0 0
40.00 THO1416H40 10.80 0.00 11.10 182.0 15.50 94.0 0.0 0
45.00 THO1416H45 5.90 0.00 6.40 243.0 10.20 166.0 0.0 0
50.00 THO1416H50 4.00 1.30 2.95 79.0 4.50 237.0 1.0 1
55.00 THO1416H55 0.45 0.00 0.35 76.0 0.55 53.0 14.0 116
60.00 THO1416H60 0.65 0.40 0.05 11.0 0.25 80.0 5.0 10
65.00 THO1416H65 0.25 0.00 0.05 10.0 0.25 83.0 0.0 0
70.00 THO1416H70 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
75.00 THO1416H75 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
80.00 THO1416H80 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
85.00 THO1416H85 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0

Put Options: THO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1416T30 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
35.00 THO1416T35 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
40.00 THO1416T40 0.25 0.00 0.05 11.0 0.25 149.0 0.0 0
45.00 THO1416T45 0.25 0.00 0.05 56.0 0.25 136.0 0.0 0
50.00 THO1416T50 0.48 0.18 0.20 104.0 0.45 93.0 5.0 56
55.00 THO1416T55 2.73 0.58 1.10 10.0 2.55 25.0 5.0 354
60.00 THO1416T60 5.50 0.60 5.40 235.0 7.50 82.0 3.0 13
65.00 THO1416T65 9.80 0.00 9.70 233.0 13.90 162.0 0.0 0
70.00 THO1416T70 14.80 0.00 14.50 79.0 18.80 43.0 0.0 0
75.00 THO1416T75 19.80 0.00 19.70 46.0 23.90 58.0 0.0 0
80.00 THO1416T80 24.80 0.00 24.40 64.0 28.20 32.0 0.0 0
85.00 THO1416T85 29.80 0.00 29.60 214.0 32.70 91.0 0.0 0
Trading Center