$50.61 0.00 (0.00%) Thor Industries Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 50.61
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 50.61
Open: 51.01
Bid: 50.50
Ask: 51.13
Options:

Call Options: THO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1422K30 20.10 0.00 20.10 15.0 21.40 18.0 0.0 0
35.00 THO1422K35 15.30 0.00 15.30 21.0 16.40 48.0 0.0 0
40.00 THO1422K40 10.40 0.00 10.40 31.0 11.40 46.0 0.0 0
45.00 THO1422K45 5.60 0.00 5.60 45.0 6.70 130.0 0.0 0
50.00 THO1422K50 2.50 0.55 1.95 42.0 2.25 49.0 20.0 130
55.00 THO1422K55 0.75 0.50 0.25 65.0 0.70 135.0 31.0 63
60.00 THO1422K60 0.05 0.00 0.05 10.0 0.25 71.0 0.0 0
65.00 THO1422K65 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
70.00 THO1422K70 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
75.00 THO1422K75 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
80.00 THO1422K80 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0

Put Options: THO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1422W30 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
35.00 THO1422W35 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
40.00 THO1422W40 0.25 0.00 0.10 1.0 0.25 42.0 0.0 0
45.00 THO1422W45 0.20 0.00 0.20 79.0 0.50 45.0 0.0 0
50.00 THO1422W50 1.60 0.25 1.35 42.0 1.60 54.0 1.0 47
55.00 THO1422W55 4.50 0.00 4.10 131.0 5.10 52.0 10.0 11
60.00 THO1422W60 8.70 0.00 8.70 42.0 9.80 21.0 0.0 0
65.00 THO1422W65 13.70 0.00 13.70 43.0 15.40 48.0 0.0 0
70.00 THO1422W70 18.70 0.00 18.70 38.0 19.80 31.0 0.0 0
75.00 THO1422W75 22.30 0.00 22.30 26.0 26.30 21.0 0.0 0
80.00 THO1422W80 28.70 0.00 28.70 59.0 30.30 61.0 0.0 0