$58.76 +0.86 (1.49%) Thor Industries Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 58.76
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.86 (1.49%)
Prev Close: 57.90
Open: 58.03
Bid: 55.70
Ask: 60.00
Options:

Call Options: THO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1420L30 25.80 0.00 26.60 123.0 30.20 96.0 0.0 0
35.00 THO1420L35 20.80 0.00 21.50 10.0 25.20 21.0 0.0 0
40.00 THO1420L40 15.80 0.00 16.50 31.0 20.10 21.0 0.0 0
45.00 THO1420L45 10.70 0.00 11.70 38.0 15.40 21.0 0.0 0
50.00 THO1420L50 7.50 2.10 6.80 164.0 10.50 129.0 2.0 60
55.00 THO1420L55 3.90 0.30 4.20 11.0 4.60 51.0 4.0 813
60.00 THO1420L60 0.80 0.00 1.00 22.0 1.25 67.0 40.0 128
65.00 THO1420L65 0.30 0.25 0.10 24.0 0.25 46.0 6.0 89
70.00 THO1420L70 0.70 0.45 0.05 10.0 0.05 4.0 10.0 10
75.00 THO1420L75 0.25 0.00 0.05 11.0 0.05 4.0 0.0 0
80.00 THO1420L80 0.25 0.00 0.05 11.0 0.25 60.0 0.0 0
85.00 THO1420L85 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
90.00 THO1420L90 0.25 0.00 0.05 10.0 0.25 124.0 0.0 0

Put Options: THO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1420X30 0.25 0.00 0.10 10.0 0.25 114.0 0.0 0
35.00 THO1420X35 0.40 0.15 0.05 20.0 0.25 124.0 10.0 22
40.00 THO1420X40 0.60 0.35 0.05 167.0 0.25 127.0 11.0 15
45.00 THO1420X45 0.05 -0.20 0.10 6.0 0.05 2.0 2.0 153
50.00 THO1420X50 0.15 0.05 0.10 42.0 0.20 21.0 1.0 117
55.00 THO1420X55 0.56 -0.14 0.45 22.0 0.55 42.0 15.0 173
60.00 THO1420X60 2.70 -0.25 2.15 22.0 2.40 40.0 4.0 47
65.00 THO1420X65 6.10 0.00 5.00 139.0 8.60 150.0 0.0 0
70.00 THO1420X70 11.00 0.00 10.20 32.0 13.50 31.0 0.0 0
75.00 THO1420X75 16.10 0.00 15.20 32.0 18.50 31.0 0.0 0
80.00 THO1420X80 21.00 0.00 20.20 21.0 23.50 31.0 0.0 0
85.00 THO1420X85 26.00 0.00 25.20 21.0 28.50 31.0 0.0 0
90.00 THO1420X90 31.00 0.00 30.20 76.0 33.50 104.0 0.0 0