Thor Industries Inc $53.93

up +0.66


18/9/2014 04:00 PM  |  NYSE : THO  
Industries : Automotive / Recreational Vehicles
Last Trade: 53.93
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.66 (1.24 %)
Prev Close: 53.27
Open: 53.48
Bid: 53.95
Ask: 55.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get THO Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: THO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1420I30 21.30 0.00 21.90 241.0 24.90 185.0 0.0 0
35.00 THO1420I35 16.30 0.00 17.00 10.0 20.40 10.0 0.0 0
40.00 THO1420I40 11.30 0.00 12.00 33.0 15.80 32.0 0.0 0
45.00 THO1420I45 6.30 0.00 7.00 89.0 10.80 61.0 0.0 0
50.00 THO1420I50 2.30 1.00 2.00 228.0 5.40 221.0 12.0 10
55.00 THO1420I55 0.20 -0.05 0.05 1.0 0.20 161.0 20.0 206
60.00 THO1420I60 0.15 -0.10 0.05 10.0 0.25 119.0 16.0 143
65.00 THO1420I65 0.20 0.17 0.05 11.0 0.05 110.0 1.0 1,098
70.00 THO1420I70 0.90 0.45 0.05 11.0 0.25 128.0 1.0 2
75.00 THO1420I75 0.45 0.00 0.05 21.0 0.25 121.0 0.0 0
80.00 THO1420I80 0.25 0.00 0.05 11.0 0.25 118.0 0.0 0

Put Options: THO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1420U30 0.25 0.00 0.20 10.0 0.25 139.0 0.0 0
35.00 THO1420U35 0.95 0.70 0.05 11.0 0.25 126.0 10.0 21
40.00 THO1420U40 0.45 0.20 0.05 11.0 0.25 127.0 3.0 13
45.00 THO1420U45 0.19 -0.06 0.05 11.0 0.25 122.0 3.0 19
50.00 THO1420U50 0.25 0.00 0.10 5.0 0.25 138.0 8.0 34
55.00 THO1420U55 1.60 1.30 0.40 176.0 3.70 280.0 1.0 226
60.00 THO1420U60 6.90 2.40 4.30 225.0 8.10 228.0 6.0 70
65.00 THO1420U65 9.50 0.00 9.20 32.0 13.10 33.0 0.0 0
70.00 THO1420U70 14.40 0.00 14.20 32.0 18.10 32.0 0.0 0
75.00 THO1420U75 19.50 0.00 19.30 10.0 23.10 10.0 0.0 0
80.00 THO1420U80 24.50 0.00 24.60 159.0 28.10 177.0 0.0 0
Trading Center