Thor Industries Inc $63.22

up +0.60


17/4/2014 06:40 PM  |  NYSE : THO  
Industries : Automotive / Recreational Vehicles
Last Trade: 63.22
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.60 (0.96 %)
Prev Close: 62.62
Open: 62.74
Bid: 59.74
Ask: 63.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get THO Trend Analysis - it has outperformed the S&P 500 by 57%
Options:

Call Options: THO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1419D30 31.50 0.00 31.60 33.0 34.30 32.0 0.0 0
35.00 THO1419D35 26.50 0.00 26.60 138.0 29.70 107.0 0.0 0
40.00 THO1419D40 21.50 0.00 21.60 123.0 24.30 72.0 0.0 0
45.00 THO1419D45 16.50 0.00 16.60 406.0 19.70 307.0 0.0 0
50.00 THO1419D50 11.50 0.00 11.60 386.0 14.70 297.0 0.0 0
55.00 THO1419D55 4.90 -1.70 6.60 336.0 9.70 277.0 7.0 17
60.00 THO1419D60 3.50 0.99 3.00 25.0 3.80 192.0 2.0 224
65.00 THO1419D65 0.25 -0.25 0.05 2.0 0.50 466.0 10.0 669
70.00 THO1419D70 0.25 0.00 0.00 0.0 0.25 392.0 0.0 0
75.00 THO1419D75 0.50 0.00 0.00 0.0 0.40 442.0 0.0 0
80.00 THO1419D80 0.50 0.00 0.00 0.0 0.25 433.0 0.0 0

Put Options: THO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1419P30 0.50 0.00 0.00 0.0 0.25 454.0 0.0 0
35.00 THO1419P35 0.25 0.00 0.05 10.0 0.25 453.0 0.0 0
40.00 THO1419P40 0.50 0.00 0.05 240.0 0.50 449.0 0.0 0
45.00 THO1419P45 0.50 0.00 0.05 10.0 0.50 449.0 0.0 0
50.00 THO1419P50 1.20 0.70 0.05 11.0 0.25 453.0 33.0 33
55.00 THO1419P55 0.25 -0.25 0.05 13.0 0.20 432.0 43.0 139
60.00 THO1419P60 0.10 -0.15 0.10 32.0 0.50 449.0 10.0 130
65.00 THO1419P65 1.65 -0.05 0.95 212.0 3.50 318.0 3.0 6
70.00 THO1419P70 6.60 0.00 5.80 272.0 8.40 326.0 0.0 0
75.00 THO1419P75 11.60 0.00 10.90 222.0 13.40 326.0 0.0 0
80.00 THO1419P80 16.60 0.00 15.90 132.0 18.40 153.0 0.0 0
Trading Center