Thor Industries Inc $54.00

down -0.42


20/8/2014 01:19 PM  |  NYSE : THO  
Industries : Automotive / Recreational Vehicles
Last Trade: 54.00
Trade Time: Aug 20 01:19 PM Eastern Daylight Time
Change: -0.42 (-0.77 %)
Prev Close: 54.42
Open: 54.16
Bid: 53.99
Ask: 54.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get THO Trend Analysis - it has outperformed the S&P 500 by 181%
Options:

Call Options: THO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1420I30 22.40 0.00 23.70 50.0 24.70 87.0 0.0 0
35.00 THO1420I35 17.50 0.00 16.90 31.0 21.30 31.0 0.0 0
40.00 THO1420I40 12.30 0.00 12.40 38.0 16.00 21.0 0.0 0
45.00 THO1420I45 8.20 0.00 8.40 54.0 9.80 39.0 0.0 0
50.00 THO1420I50 2.30 -1.90 4.00 119.0 5.10 330.0 12.0 12
55.00 THO1420I55 1.00 0.00 0.80 11.0 0.90 40.0 14.0 105
60.00 THO1420I60 0.15 0.00 0.05 3.0 0.25 6.0 15.0 88
65.00 THO1420I65 0.10 -0.15 0.05 11.0 0.25 153.0 4.0 1,104
70.00 THO1420I70 0.90 0.65 0.05 11.0 0.25 156.0 1.0 2
75.00 THO1420I75 0.25 0.00 0.05 21.0 0.25 76.0 0.0 0
80.00 THO1420I80 0.25 0.00 0.05 11.0 0.25 128.0 0.0 0

Put Options: THO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 THO1420U30 0.25 0.00 0.20 10.0 0.25 163.0 0.0 0
35.00 THO1420U35 0.95 0.70 0.05 11.0 0.25 159.0 10.0 21
40.00 THO1420U40 0.45 0.20 0.05 11.0 0.25 137.0 3.0 13
45.00 THO1420U45 0.19 0.00 0.05 11.0 0.25 161.0 3.0 19
50.00 THO1420U50 0.39 0.00 0.10 279.0 0.55 250.0 3.0 45
55.00 THO1420U55 3.10 1.60 1.70 47.0 2.05 197.0 3.0 232
60.00 THO1420U60 7.40 3.30 5.60 137.0 6.70 140.0 2.0 86
65.00 THO1420U65 9.00 0.00 10.20 51.0 11.70 10.0 0.0 0
70.00 THO1420U70 14.00 0.00 13.90 34.0 18.10 29.0 0.0 0
75.00 THO1420U75 18.50 0.00 18.90 34.0 23.20 29.0 0.0 0
80.00 THO1420U80 23.90 0.00 25.70 20.0 27.10 165.0 0.0 0
Trading Center