THOR INDUSTRIES $41.49

up +0.68


17/5/2013 04:17 PM  |  NYSE : THO  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Last Trade: 41.49
Trade Time: May 17 4:07 PM Eastern Daylight Time
Change: 0.68 (1.67 %)
Prev Close: 40.81
Open: 40.98
Bid: 37.74
Ask: 43.77
12 Mo. Price Change : 40% - THO has outperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: THO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 THO1318E20 0.00 0.00 20.80 10 22.40 10 0 0
22.50 THO1318E22.5 0.00 0.00 18.30 10 19.90 10 0 0
25.00 THO1318E25 0.00 0.00 15.80 110 17.40 90 0 0
30.00 THO1318E30 0.00 0.00 10.80 110 12.40 90 0 0
35.00 THO1318E35 5.40 0.00 5.70 202 7.10 100 0 310
40.00 THO1318E40 1.83 0.34 1.30 112 2.05 100 31 780
45.00 THO1318E45 0.00 0.00 0.00 0 0.25 38 0 0
50.00 THO1318E50 0.00 0.00 0.00 0 0.25 38 0 0
55.00 THO1318E55 0.00 0.00 0.00 0 0.25 38 0 0

Put Options: THO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 THO1318Q20 0.00 0.00 0.00 0 0.25 38 0 0
22.50 THO1318Q22.5 0.00 0.00 0.00 0 0.25 38 0 0
25.00 THO1318Q25 0.00 0.00 0.00 0 0.25 38 0 0
30.00 THO1318Q30 0.25 0.00 0.00 0 0.15 41 0 22
35.00 THO1318Q35 0.11 0.00 0.00 0 0.15 31 0 175
40.00 THO1318Q40 0.45 0.00 0.00 0 0.20 36 0 15
45.00 THO1318Q45 0.00 0.00 2.95 180 4.20 90 0 0
50.00 THO1318Q50 0.00 0.00 7.90 250 9.20 90 0 0
55.00 THO1318Q55 0.00 0.00 12.90 110 14.20 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center