$13.82 0.00 (%) Theravance Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THRX historical data

Date Open High Low Close Volume
8/27/201513.7113.9713.3713.82419,748
8/26/201513.3913.5812.6913.56407,695
8/25/201513.6713.6712.9713.02442,272
8/24/201512.8813.7212.5013.05585,476
8/21/201512.8214.0212.7713.59599,570
8/20/201514.1514.4513.2513.28535,372
8/19/201514.7514.8214.2414.29403,771
8/18/201514.7615.0414.5414.82516,471
8/17/201513.7614.9213.7114.76673,532
8/14/201513.7613.9913.5913.74281,347
8/13/201514.2414.5313.6813.84524,804
8/12/201514.1814.7113.7014.35362,916
8/11/201514.6014.9814.0914.24508,842
8/10/201514.6614.9914.2814.74485,915
8/7/201513.9814.3713.7714.28681,145
8/6/201514.3914.3913.8814.18343,030
8/5/201514.8015.4314.2914.34397,368
8/4/201514.9515.2714.5014.68449,131
8/3/201515.3115.4814.5414.93794,436
7/31/201514.2415.7413.5915.321,707,314
7/30/201515.3215.3813.8614.261,083,056
7/29/201516.1016.1015.4115.62293,321
7/28/201515.5516.0915.3015.99415,440
7/27/201516.0416.8115.2215.46472,280
7/24/201515.5016.7615.4316.26742,588
7/23/201515.8515.9715.4015.62290,915
7/22/201515.7515.9015.5915.87273,646
7/21/201516.0216.2115.6315.92317,765
7/20/201516.5116.5115.7716.02285,374
7/17/201516.6016.7916.2116.32252,750
7/16/201516.4016.6816.1016.59279,407
7/15/201517.1017.1016.1416.31462,997
7/14/201516.6017.0216.5716.96349,455
7/13/201516.2716.6916.2516.54332,927
7/10/201516.0116.8416.0016.24574,897
7/9/201516.1216.2415.5915.84401,710
7/8/201515.9316.2815.6115.86589,365
7/7/201516.0616.3815.2516.17882,595
7/6/201516.7516.8415.7716.01758,208
7/2/201517.5017.5016.7616.87672,143
7/1/201518.2418.2517.2317.42862,303
6/30/201518.3518.4117.7718.07521,374
6/29/201519.1919.3318.0718.10615,773
6/26/201519.4119.4318.7519.37786,540
6/25/201519.3619.6219.0119.28356,479
6/24/201519.7719.9219.0419.33486,909
6/23/201519.4019.9619.2919.89493,606
6/22/201518.9619.4918.9019.45479,262
6/19/201518.6919.1518.3118.791,030,220
6/18/201517.7718.4617.4618.39512,508
6/17/201518.2018.2017.2017.77476,651
6/16/201518.6619.0018.0618.11523,320
6/15/201518.3218.8918.0418.76444,474
6/12/201518.8518.8918.3818.48344,943
6/11/201518.1318.7917.9218.79381,127
6/10/201517.7118.1317.2618.10440,547
6/9/201518.1018.4517.7017.87474,561
6/8/201518.0118.1917.7318.06455,764
6/5/201517.3518.0716.9318.03748,059
6/4/201516.6217.3016.5817.29790,563
6/3/201516.7416.8616.1016.83742,578
6/2/201516.8517.2916.4316.682,161,427
6/1/201516.7817.0616.0116.95711,763
5/29/201516.8917.2916.7916.90457,692
5/28/201516.9317.0516.5016.94348,310
5/27/201516.3217.0516.3216.90669,688
5/26/201516.4916.6916.3116.62399,772
5/22/201516.2916.6916.1416.65475,031
5/21/201516.2916.3515.8216.31456,140
5/20/201516.5516.7016.0216.24435,813
5/19/201516.4916.8516.1316.52498,041
5/18/201516.1316.6116.0516.46357,140
5/15/201516.1016.3815.9116.25443,342
5/14/201516.2316.3416.0116.07399,714
5/13/201515.8716.2015.7616.03403,035
5/12/201516.0516.2515.7515.93583,910
5/11/201516.0316.4315.7216.10577,469
5/8/201515.8416.3915.6116.00779,002
5/7/201515.5015.7814.8815.56906,847
5/6/201516.4916.5815.2015.561,290,876
5/5/201516.4616.6616.0416.60683,509
5/4/201516.7116.7916.3216.46547,499
5/1/201516.2816.6815.8816.63832,136
4/30/201516.9517.1715.8716.25901,462
4/29/201516.9817.6616.8917.07472,594
4/28/201516.6017.5216.0017.091,121,493
4/27/201517.9617.9816.5016.60629,293
4/24/201517.5718.0016.8417.92880,235
4/23/201517.0817.6516.9017.46692,210
4/22/201516.7017.3216.5117.09711,910
4/21/201516.8216.9416.2816.63462,073
4/20/201517.3017.3016.5516.75525,260
4/17/201517.5417.6916.9417.13689,177
4/16/201518.1318.4517.5417.67437,097
4/15/201517.7618.6117.5618.16522,672
4/14/201517.4017.8017.1017.67723,187
4/13/201517.2117.9617.1117.36501,869
4/10/201516.8317.3516.7717.13640,820
4/9/201516.2016.8116.0716.76691,961
4/8/201515.7316.2515.5416.13644,776
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!