$11.27 -0.05 (%) Theravance Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THRX historical data

Date Open High Low Close Volume
4/26/201015.8915.9715.5615.56166,500
4/23/201015.9215.9715.6115.95326,400
4/22/201016.1116.1815.5815.82563,400
4/21/201016.8616.9416.0816.17661,400
4/20/201016.3116.8616.2616.86471,300
4/19/201015.5316.2915.5316.26554,500
4/16/201015.6016.0015.4815.681,436,400
4/15/201015.4015.6615.3315.59333,800
4/14/201014.6015.5014.5715.40775,100
4/13/201014.2314.6114.1814.55370,500
4/12/201013.9914.2913.8714.21246,700
4/9/201014.2614.2613.8514.06402,000
4/8/201013.7814.3513.7814.27453,100
4/7/201013.7613.9913.6413.75360,900
4/6/201014.2214.3313.8113.84685,700
4/5/201013.5014.1913.3414.19638,900
4/1/201013.4213.6313.3013.46341,800
3/31/201013.5313.9313.2313.323,006,000
3/30/201013.3613.7613.3113.64728,900
3/29/201013.1613.2712.9013.26455,600
3/26/201012.8213.0912.7312.97393,400
3/25/201012.8213.1012.6912.74272,900
3/24/201012.7613.1012.6812.70313,000
3/23/201012.7013.0112.5812.72487,200
3/22/201012.1612.8012.0612.66456,500
3/19/201011.7512.4811.7512.273,095,000
3/18/201011.8912.4711.6411.99522,100
3/17/201012.5612.7012.4812.49141,300
3/16/201012.7012.7312.4212.57124,500
3/15/201012.6112.7412.4412.69124,300
3/12/201012.6812.8012.4012.63169,300
3/11/201012.7012.7512.3212.67181,900
3/10/201012.7012.9912.5512.72208,000
3/9/201012.5212.9112.1212.73234,300
3/8/201012.6012.8012.4812.56190,400
3/5/201012.2212.6612.2212.55268,900
3/4/201011.9712.3311.9712.22295,900
3/3/201011.8012.1611.8011.98308,700
3/2/201011.4911.9211.4911.72353,600
3/1/201010.9211.5110.9211.49484,900
2/26/201010.7811.0110.5410.89294,100
2/25/201010.3410.8110.2910.80348,500
2/24/201010.2510.5310.1310.52293,400
2/23/201010.1410.3510.1110.25372,600
2/22/201010.2210.3910.0210.17234,600
2/19/201010.2010.2910.0910.22268,500
2/18/201010.4310.5810.1910.22415,000
2/17/201010.0410.449.9610.41355,900
2/16/20109.869.999.679.98383,300
2/12/20109.6210.069.629.70360,400
2/11/201010.1210.129.7510.05367,700
2/10/201010.1410.189.8910.12207,400
2/9/20109.9910.319.6910.21411,300
2/8/20109.9510.039.659.85334,100
2/5/20109.9810.009.669.93342,400
2/4/201010.5910.679.939.93324,900
2/3/201010.6711.2310.5510.63447,600
2/2/201010.8910.9610.5810.74587,800
2/1/201011.0011.0610.5910.85598,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center