$15.03 +0.48 (%) Theravance Inc - NASDAQ

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THRX historical data

Date Open High Low Close Volume
3/23/201012.7013.0112.5812.72487,200
3/22/201012.1612.8012.0612.66456,500
3/19/201011.7512.4811.7512.273,095,000
3/18/201011.8912.4711.6411.99522,100
3/17/201012.5612.7012.4812.49141,300
3/16/201012.7012.7312.4212.57124,500
3/15/201012.6112.7412.4412.69124,300
3/12/201012.6812.8012.4012.63169,300
3/11/201012.7012.7512.3212.67181,900
3/10/201012.7012.9912.5512.72208,000
3/9/201012.5212.9112.1212.73234,300
3/8/201012.6012.8012.4812.56190,400
3/5/201012.2212.6612.2212.55268,900
3/4/201011.9712.3311.9712.22295,900
3/3/201011.8012.1611.8011.98308,700
3/2/201011.4911.9211.4911.72353,600
3/1/201010.9211.5110.9211.49484,900
2/26/201010.7811.0110.5410.89294,100
2/25/201010.3410.8110.2910.80348,500
2/24/201010.2510.5310.1310.52293,400
2/23/201010.1410.3510.1110.25372,600
2/22/201010.2210.3910.0210.17234,600
2/19/201010.2010.2910.0910.22268,500
2/18/201010.4310.5810.1910.22415,000
2/17/201010.0410.449.9610.41355,900
2/16/20109.869.999.679.98383,300
2/12/20109.6210.069.629.70360,400
2/11/201010.1210.129.7510.05367,700
2/10/201010.1410.189.8910.12207,400
2/9/20109.9910.319.6910.21411,300
2/8/20109.9510.039.659.85334,100
2/5/20109.9810.009.669.93342,400
2/4/201010.5910.679.939.93324,900
2/3/201010.6711.2310.5510.63447,600
2/2/201010.8910.9610.5810.74587,800
2/1/201011.0011.0610.5910.85598,200
1/29/201012.0012.3010.9510.971,693,600
1/28/201013.8313.8313.5013.50287,700
1/27/201013.3613.8913.2513.85376,000
1/26/201013.3313.7913.3013.46284,200
1/25/201013.5713.6413.1213.41821,500
1/22/201013.3913.7513.3913.49380,500
1/21/201013.5813.7013.3513.36410,100
1/20/201013.7113.9413.4513.52186,700
1/19/201013.5013.8813.4613.85383,700
1/15/201013.8713.9513.4613.54231,307
1/14/201013.5013.7913.4213.77153,300
1/13/201013.5113.6413.3113.58114,400
1/12/201013.4413.4713.2013.43153,100
1/11/201013.4913.5013.2013.49113,000
1/8/201013.3913.4413.1513.40145,600
1/7/201013.4113.5313.1213.47234,800
1/6/201013.3313.6013.1713.38210,200
1/5/201013.2813.5613.1713.38173,400
1/4/201013.2613.4813.2013.34137,600
12/31/200913.2313.3413.0113.07101,200
12/30/200913.0013.4112.9913.28202,300
12/29/200913.0113.1112.8613.07103,300
12/28/200913.2513.4712.9713.01157,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center