$16.63 -0.12 (%) Theravance Inc - NASDAQ

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THRX historical data

Date Open High Low Close Volume
7/13/201013.2813.7013.1413.55290,400
7/12/201013.0613.4512.9913.06451,700
7/9/201012.8113.1612.8013.14155,500
7/8/201012.8613.0612.5312.80344,900
7/7/201011.9112.8411.7412.751,140,900
7/6/201012.5812.5811.7811.83281,700
7/2/201012.4712.7512.2512.38163,000
7/1/201012.6012.6012.0112.34259,900
6/30/201012.7512.9712.5512.57258,300
6/29/201013.0813.1912.6812.79309,100
6/28/201013.7013.8513.3213.32441,400
6/25/201013.4913.9013.2613.68564,800
6/24/201013.5313.8313.1013.41460,200
6/23/201014.4014.4313.5613.66825,300
6/22/201015.1015.2214.3714.38398,700
6/21/201015.2515.3714.9715.00580,800
6/18/201015.5515.8714.9415.042,945,500
6/17/201015.3915.4515.1915.44659,700
6/16/201015.2915.4315.2115.29265,800
6/15/201015.6015.6015.3715.42380,900
6/14/201015.4516.0215.3215.52386,200
6/11/201015.0315.5414.9015.35538,900
6/10/201015.0615.2514.1415.25501,000
6/9/201014.7815.1214.6214.73598,400
6/8/201014.5014.6614.4114.60878,600
6/7/201014.5314.8514.4814.48588,600
6/4/201014.4514.7713.9614.51852,700
6/3/201014.0514.9414.0314.81917,300
6/2/201013.2814.0913.2114.091,100,200
6/1/201012.8113.7412.8113.20808,200
5/28/201012.9113.1412.3312.711,407,300
5/27/201012.8213.1412.6512.99450,600
5/26/201012.6213.1612.4912.52576,100
5/25/201012.4412.6412.1312.56580,000
5/24/201013.0813.1112.6312.74295,800
5/21/201012.7513.2912.6013.14742,800
5/20/201013.8713.8712.8813.02625,800
5/19/201014.5014.6414.2114.23404,700
5/18/201014.4814.7014.2514.49383,300
5/17/201014.4914.6313.9714.30234,900
5/14/201014.8014.8014.0514.49318,100
5/13/201015.0715.3614.8414.93246,700
5/12/201014.9315.2514.8115.15404,500
5/11/201014.5615.1514.3914.93430,200
5/10/201014.8015.1114.5414.75700,400
5/7/201014.9815.2413.9614.40850,500
5/6/201015.8015.9013.9015.00503,000
5/5/201016.3416.3715.8515.90408,700
5/4/201016.8416.9416.2416.52409,000
5/3/201016.8817.1616.7917.15632,000
4/30/201016.7217.2316.6216.77711,200
4/29/201015.7016.8415.6516.78624,200
4/28/201014.9815.6914.9315.57301,300
4/27/201015.5315.7514.8914.89416,400
4/26/201015.8915.9715.5615.56166,500
4/23/201015.9215.9715.6115.95326,400
4/22/201016.1116.1815.5815.82563,400
4/21/201016.8616.9416.0816.17661,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center