$16.87 -0.55 (%) Theravance Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THRX historical data

Date Open High Low Close Volume
9/24/201018.9919.2418.2919.06844,551
9/23/201018.1419.1017.7818.83831,563
9/22/201017.0818.3217.0818.231,964,501
9/21/201016.6717.3416.3117.181,045,155
9/20/201016.1316.8115.9316.73393,258
9/17/201016.0416.2414.9316.121,322,063
9/16/201015.6915.9315.6515.85441,171
9/15/201015.3515.7915.2215.76410,651
9/14/201015.0415.5015.0115.46372,392
9/13/201015.1415.2815.0215.13371,506
9/10/201014.0515.0314.0414.99491,617
9/9/201014.2314.4814.0014.01227,903
9/8/201013.4214.0513.3914.02454,544
9/7/201013.6413.6413.3013.34276,992
9/3/201013.2913.7013.1313.66457,751
9/2/201013.0313.3312.9013.09490,932
9/1/201012.3413.1012.2413.10765,392
8/31/201012.3412.5611.9812.09579,400
8/30/201012.7512.9812.3312.41386,900
8/27/201012.9012.9212.5212.83300,900
8/26/201012.9613.1312.6312.71415,400
8/25/201012.7312.9512.4912.90573,000
8/24/201013.1813.2112.8312.83585,100
8/23/201014.1214.2913.2913.38706,900
8/20/201013.9814.2413.7414.00301,300
8/19/201014.7614.8514.0514.12450,400
8/18/201015.4415.6314.8114.86405,800
8/17/201015.2215.4914.6915.41188,300
8/16/201015.1715.7214.7615.01295,700
8/13/201015.4315.6115.2215.27189,600
8/12/201015.2515.7315.1715.53129,400
8/11/201016.2716.3815.5315.56219,300
8/10/201016.9317.0316.4716.58160,900
8/9/201017.1417.3916.7817.19674,400
8/6/201016.2317.2316.0117.10585,200
8/5/201016.6916.6916.0216.50475,300
8/4/201015.3216.9915.3216.93908,500
8/3/201014.8515.4314.8115.28212,700
8/2/201015.0215.2514.7014.93266,300
7/30/201014.3815.0414.3114.81201,700
7/29/201014.8114.8514.3914.68127,500
7/28/201015.1115.1414.6214.64191,400
7/27/201015.5715.6014.8615.12290,000
7/26/201014.9015.8814.8015.53441,600
7/23/201013.4214.9313.3314.88654,000
7/22/201013.1313.6512.9213.52366,000
7/21/201013.1913.4512.8212.88229,900
7/20/201012.6613.0912.5713.06227,200
7/19/201012.7412.9812.5512.87133,600
7/16/201012.9313.1612.6712.73332,200
7/15/201013.3313.3512.9113.06360,800
7/14/201013.4613.5513.2213.31341,600
7/13/201013.2813.7013.1413.55290,400
7/12/201013.0613.4512.9913.06451,700
7/9/201012.8113.1612.8013.14155,500
7/8/201012.8613.0612.5312.80344,900
7/7/201011.9112.8411.7412.751,140,900
7/6/201012.5812.5811.7811.83281,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!