$15.93 +0.53 (%) Theravance Inc - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THRX historical data

Date Open High Low Close Volume
11/24/201021.9722.9521.9722.95253,928
11/23/201021.7622.0021.4121.71238,787
11/22/201022.5222.7221.9022.14303,577
11/19/201022.2022.7522.0622.52248,338
11/18/201022.0022.7821.7122.36440,016
11/17/201021.1321.8720.7321.75339,722
11/16/201021.0921.7220.7521.12478,647
11/15/201021.0922.1521.0521.45285,992
11/12/201020.5121.0820.5120.97300,197
11/11/201020.4321.1420.3920.78219,468
11/10/201020.3220.8019.8820.77421,951
11/9/201020.7820.8620.1920.22229,321
11/8/201020.6620.9020.4620.72144,584
11/5/201020.9620.9920.4620.66211,761
11/4/201020.8320.8820.1920.85551,283
11/3/201020.8920.9220.0620.38317,355
11/2/201020.7820.8820.3420.84369,306
11/1/201020.4120.9720.2720.59460,208
10/29/201020.0220.5519.8120.38321,093
10/28/201020.3120.7119.9020.04187,041
10/27/201019.8620.2719.5120.19460,707
10/26/201020.1720.4019.7720.05483,058
10/25/201020.6620.8920.3920.46413,766
10/22/201022.1922.2020.2820.541,019,616
10/21/201022.0122.8621.6021.99804,263
10/20/201021.9922.1221.7821.96699,334
10/19/201022.0522.5421.5821.92822,668
10/18/201022.9522.9522.0622.51703,036
10/15/201022.9723.1022.7522.85617,564
10/14/201022.6422.9722.2922.52568,112
10/13/201022.3922.9722.3922.61510,805
10/12/201021.6322.3421.3922.28481,103
10/11/201021.8222.3021.7321.77445,682
10/8/201021.5821.9721.4621.86640,497
10/7/201021.1621.9321.1021.51833,040
10/6/201020.9421.1420.7421.00513,621
10/5/201020.3421.1820.1121.00735,146
10/4/201019.9620.3419.7620.00528,408
10/1/201020.1720.2419.6120.09502,267
9/30/201019.9420.4119.9120.10610,126
9/29/201019.2719.8818.9419.86667,765
9/28/201018.9919.4118.6719.39359,752
9/27/201019.0019.0818.7418.94328,808
9/24/201018.9919.2418.2919.06844,551
9/23/201018.1419.1017.7818.83831,563
9/22/201017.0818.3217.0818.231,964,501
9/21/201016.6717.3416.3117.181,045,155
9/20/201016.1316.8115.9316.73393,258
9/17/201016.0416.2414.9316.121,322,063
9/16/201015.6915.9315.6515.85441,171
9/15/201015.3515.7915.2215.76410,651
9/14/201015.0415.5015.0115.46372,392
9/13/201015.1415.2815.0215.13371,506
9/10/201014.0515.0314.0414.99491,617
9/9/201014.2314.4814.0014.01227,903
9/8/201013.4214.0513.3914.02454,544
9/7/201013.6413.6413.3013.34276,992
9/3/201013.2913.7013.1313.66457,751
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!