THERAVANCE $39.59

up +0.05


17/5/2013 04:17 PM  |  NASDAQ : THRX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

THRX historical data

Date Open High Low Close Volume
8/5/2008 16.30 16.35 15.92 16.12 6164
8/4/2008 16.67 16.91 15.86 16.20 6127
8/1/2008 15.82 16.90 15.79 16.76 5497
7/31/2008 15.91 16.50 15.69 15.98 5408
7/30/2008 15.68 16.20 15.49 16.11 5202
7/29/2008 15.94 16.00 15.40 15.55 4089
7/28/2008 15.75 16.49 15.57 15.93 3585
7/25/2008 16.10 16.30 15.51 15.75 7658
7/24/2008 16.51 16.51 15.55 15.97 4331
7/23/2008 16.15 16.56 15.68 16.25 5616
7/22/2008 14.25 16.31 14.14 16.21 6504
7/21/2008 14.50 15.14 14.17 14.31 3509
7/18/2008 13.63 15.80 13.59 14.48 5147
7/17/2008 14.25 14.65 13.54 13.61 4398
7/16/2008 13.52 14.35 13.52 14.11 4918
7/15/2008 13.40 13.74 13.28 13.49 5554
7/14/2008 13.30 13.60 13.08 13.50 4326
7/11/2008 12.63 13.20 12.55 13.14 3351
7/10/2008 12.53 13.04 12.36 12.77 2697
7/9/2008 12.78 13.10 12.44 12.53 4012
7/8/2008 12.53 12.90 12.22 12.80 3865
7/7/2008 12.58 13.06 12.38 12.48 4517
7/2/2008 12.13 13.04 12.13 12.72 5937
7/1/2008 11.69 12.26 11.40 12.16 8069
6/30/2008 11.88 12.04 11.51 11.87 3818
6/27/2008 11.92 12.07 11.64 11.86 62539
6/26/2008 12.51 12.70 11.89 11.99 2483
6/25/2008 12.96 13.02 12.50 12.65 3073
6/24/2008 12.88 13.00 12.58 12.85 2472
6/23/2008 13.62 13.62 12.90 12.90 4226
6/20/2008 13.88 13.88 13.28 13.49 2169
6/19/2008 13.94 14.07 13.67 13.91 2421
6/18/2008 14.11 14.16 13.76 13.91 3135
6/17/2008 13.52 14.33 13.52 14.15 5817
6/16/2008 12.71 13.52 12.60 13.50 3637
6/13/2008 12.53 12.80 12.44 12.80 4994
6/12/2008 12.41 12.63 12.32 12.54 4412
6/11/2008 12.07 12.33 11.94 12.33 8190
6/10/2008 12.25 12.25 11.88 12.10 2248
6/9/2008 12.58 12.68 12.12 12.39 3148
6/6/2008 13.03 13.03 12.48 12.56 2572
6/5/2008 12.97 13.50 12.94 13.15 4971
6/4/2008 12.78 13.08 12.52 13.00 3819
6/3/2008 13.00 13.08 12.26 12.82 9571
6/2/2008 13.51 13.51 12.76 12.97 4346
5/30/2008 13.91 13.91 13.23 13.53 3720
5/29/2008 13.50 13.88 13.16 13.83 2298
5/28/2008 13.62 13.78 13.05 13.18 2027
5/27/2008 13.99 13.99 13.39 13.58 2826
5/23/2008 14.23 14.33 13.49 13.77 3488
5/22/2008 13.49 14.47 13.44 14.23 6413
5/21/2008 13.24 13.40 13.05 13.34 3195
5/20/2008 12.92 13.44 12.82 13.26 3609
Marketplace
Trading Center