$16.87 -0.55 (%) Theravance Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THRX historical data

Date Open High Low Close Volume
2/9/201512.6913.1512.3813.05925,165
2/6/201512.5312.8512.5012.651,080,670
2/5/201512.1212.8111.9512.511,454,133
2/4/201511.9712.1311.4012.021,739,906
2/3/201510.6812.0410.6411.951,487,162
2/2/201511.3411.4410.5810.68785,626
1/30/201511.2111.4411.0411.27726,881
1/29/201510.8411.3410.6011.321,061,996
1/28/201511.5811.7710.8710.94971,192
1/27/201511.5611.8111.4511.48425,100
1/26/201511.6911.8511.4011.78723,188
1/23/201511.9812.1311.4311.781,011,022
1/22/201511.6512.1411.1611.991,277,452
1/21/201511.7211.8411.4211.53406,639
1/20/201511.8112.0411.3111.811,002,292
1/16/201511.6212.0611.5011.75726,305
1/15/201512.6912.7511.6311.68841,134
1/14/201512.0312.9011.9712.60823,122
1/13/201512.4212.4611.8912.161,223,575
1/12/201512.8713.2412.0712.28848,507
1/9/201513.0713.1012.7212.84565,628
1/8/201513.1513.3413.0013.10674,911
1/7/201513.4313.4612.8613.15844,680
1/6/201514.2314.3413.1013.301,195,271
1/5/201513.7614.3513.5014.131,054,453
1/2/201514.3214.6813.7713.87784,617
12/31/201414.4714.8714.0214.15770,989
12/30/201414.7515.0214.4314.46439,040
12/29/201414.9915.0514.6914.84558,248
12/26/201414.6715.2214.5315.03362,893
12/24/201414.3414.6114.3214.55296,206
12/23/201415.0515.0514.1614.33536,407
12/22/201415.0615.1514.5115.03609,578
12/19/201415.2015.4614.8915.224,634,262
12/18/201414.4715.3414.0815.231,597,146
12/17/201412.9714.6412.9114.321,793,081
12/16/201412.9913.4912.6312.96799,962
12/15/201413.4213.6812.8612.98957,179
12/12/201413.6213.7512.9813.391,342,280
12/11/201413.2713.9513.2113.76871,066
12/10/201413.4413.5612.9613.21723,975
12/9/201412.7313.4512.6213.42861,407
12/8/201412.9613.0912.5612.90631,908
12/5/201412.9613.1312.7512.96607,062
12/4/201413.4013.4012.9012.98610,605
12/3/201413.5513.9113.1913.431,060,445
12/2/201413.5413.7313.2613.50815,183
12/1/201415.1015.2313.9914.00659,628
11/28/201415.2315.8415.0315.13392,014
11/26/201415.3015.3414.9715.25495,196
11/25/201415.2515.3414.7015.32903,818
11/24/201414.0415.4513.9915.201,148,886
11/21/201414.3014.4813.6813.97663,574
11/20/201413.4414.1013.3614.01739,731
11/19/201413.3813.7413.1213.49780,681
11/18/201413.3113.8813.2813.35632,865
11/17/201413.2313.6013.1413.30629,398
11/14/201413.3913.4013.0413.231,010,253
11/13/201413.3613.7013.1013.342,729,381
11/12/201412.8713.3712.7813.32793,032
11/11/201413.4113.5012.7812.931,265,025
11/10/201414.3514.4913.2813.441,314,928
11/7/201414.3414.6013.9514.271,367,525
11/6/201414.6615.1114.1314.401,696,648
11/5/201415.2915.4514.5014.59682,384
11/4/201415.2615.9414.6915.171,351,319
11/3/201416.0916.3215.1215.36994,182
10/31/201416.4616.6115.5816.021,053,295
10/30/201415.6116.4215.6116.211,356,429
10/29/201416.4816.4815.5615.741,000,247
10/28/201416.6616.7516.2016.451,104,995
10/27/201416.9917.0116.4116.67932,613
10/24/201417.1717.2916.8017.08624,306
10/23/201417.1917.5216.9017.172,375,117
10/22/201418.3918.4316.4616.981,503,802
10/21/201418.1018.6817.6318.641,075,307
10/20/201417.1518.0016.9817.95794,321
10/17/201418.7618.7816.6317.271,135,108
10/16/201416.8018.8816.2818.381,271,299
10/15/201415.9017.1115.7617.051,256,236
10/14/201416.1116.5815.8416.13783,971
10/13/201416.2616.8715.8315.95620,443
10/10/201416.0716.8815.8316.241,899,362
10/9/201417.0117.1316.0516.191,527,756
10/8/201416.7317.2616.5817.061,928,450
10/7/201416.6417.1616.5316.76940,037
10/6/201416.9017.1616.5916.781,075,600
10/3/201416.3316.9816.0416.91647,545
10/2/201416.1416.8115.9316.17935,247
10/1/201417.1217.9816.1516.19966,117
9/30/201417.6918.0017.0617.09822,809
9/29/201417.5117.8317.4317.76631,191
9/26/201417.8118.0017.6317.81787,521
9/25/201417.7518.1017.4717.75648,181
9/24/201417.6218.1317.5417.90680,257
9/23/201417.9118.0717.4817.53611,760
9/22/201418.6818.8617.7518.03659,183
9/19/201418.6718.9818.5118.722,333,243
9/18/201418.4818.7118.4018.63451,551
9/17/201418.5219.0918.2918.41901,465
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!