Theravance Inc $29.00

down -0.30


9/7/2014 04:00 PM  |  NASDAQ : THRX  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

THRX historical data

Date Open High Low Close Volume
7/10/201228.3928.7028.0328.31638,194
7/9/201227.6528.7927.2628.18632,421
7/6/201226.6227.9026.6227.63595,118
7/5/201227.1328.0026.8927.931,004,350
7/3/201224.7227.1424.6327.10643,882
7/2/201223.2524.7223.0024.711,385,836
6/29/201221.8122.3621.4922.22264,412
6/28/201221.3321.6820.7321.27236,822
6/27/201221.2621.7720.9421.57246,423
6/26/201220.3621.4020.2521.16561,647
6/25/201220.3820.5720.1920.27367,044
6/22/201219.4320.9519.3920.811,648,396
6/21/201219.4420.0719.1019.25537,382
6/20/201219.4619.7119.2519.51352,653
6/19/201218.7019.5618.5219.42416,655
6/18/201218.6018.8918.4818.67271,559
6/15/201218.5418.9618.2218.79557,766
6/14/201217.9218.6917.9218.58366,581
6/13/201218.2118.4217.8717.92412,259
6/12/201217.7218.3017.0618.19530,286
6/11/201218.6718.7317.6017.61551,989
6/8/201218.4318.8218.1218.37368,024
6/7/201219.3819.4218.4718.48402,061
6/6/201218.9119.0818.5119.03310,891
6/5/201218.5018.8918.0818.70455,890
6/4/201218.9221.9417.9518.64397,409
6/1/201220.0820.3118.6018.79684,580
5/31/201220.9821.0420.0820.691,117,975
5/30/201222.3722.3720.8120.98952,932
5/29/201222.3322.9321.9322.73365,598
5/25/201221.8522.0621.5322.02258,606
5/24/201221.1921.8320.8521.83368,963
5/23/201221.1521.3720.4821.09339,779
5/22/201220.7921.5020.6021.44582,196
5/21/201220.4420.8120.2520.81613,887
5/18/201220.4020.7920.0020.33525,283
5/17/201221.5421.5720.3720.40425,355
5/16/201221.6721.8621.3921.44312,639
5/15/201221.8822.1721.3821.62466,309
5/14/201222.2822.8921.8121.91345,604
5/11/201221.5222.8521.5222.61341,393
5/10/201221.4921.9021.2821.80256,331
5/9/201221.3321.7421.0521.29297,081
5/8/201220.6021.9120.0421.69611,684
5/7/201220.1020.9019.8320.67369,208
5/4/201220.7820.7819.9820.11390,552
5/3/201221.5721.6320.6021.00722,684
5/2/201221.2721.6721.0721.66256,826
5/1/201221.6122.1821.3021.40603,481
4/30/201221.7521.9121.0121.64431,477
4/27/201221.3422.0120.5721.73483,718
4/26/201221.4521.4520.9821.14356,349
4/25/201221.2121.9021.2121.56381,051
4/24/201221.0121.0620.5920.95401,350
4/23/201221.0221.3220.2221.06456,167
4/20/201221.1521.5120.5421.13419,894
4/19/201220.6621.1920.1920.45422,398
4/18/201220.7920.8220.3520.41362,338
4/17/201220.5721.3620.4720.94286,671
4/16/201220.7521.0220.0220.28448,238
4/13/201221.3021.7920.4920.57487,504
4/12/201221.2621.7221.1621.47271,526
4/11/201221.1821.8520.9821.15406,537
4/10/201222.2722.6420.9420.99501,000
4/9/201222.5722.8121.7922.24550,395
4/5/201222.6423.2622.6123.07342,570
4/4/201223.0923.6822.5522.82580,575
4/3/201223.1424.2923.1423.421,109,775
4/2/201220.1423.9319.9323.292,325,588
3/30/201219.7119.8119.3919.50496,115
3/29/201219.6919.9719.4219.51401,196
3/28/201220.0920.3719.7119.91504,418
3/27/201219.8320.6219.7819.99577,711
3/26/201219.5619.9319.5119.721,037,539
3/23/201218.4519.5018.4419.47481,589
3/22/201218.8118.9718.5218.62536,801
3/21/201219.1919.2118.8519.11278,571
3/20/201219.1119.4518.7619.15524,246
3/19/201218.7219.5618.6119.31505,640
3/16/201218.4918.8418.1818.751,848,651
3/15/201218.2618.4418.1218.40589,876
3/14/201218.2418.4918.1318.26360,839
3/13/201218.6718.6717.8218.27385,820
3/12/201218.2418.7118.1318.46532,329
3/9/201217.8918.1517.7618.01410,845
3/8/201217.3318.0517.1917.90457,103
3/7/201217.2617.5317.1817.19313,086
3/6/201217.4117.8616.9617.22368,641
3/5/201217.5217.7817.2317.69427,304
3/2/201218.3318.4117.5617.621,064,930
3/1/201218.7018.7018.1818.37581,019
2/29/201218.5318.9818.3118.70961,872
2/28/201218.1618.5618.0618.41244,659
2/27/201218.1918.4117.8518.22170,177
2/24/201218.3218.5418.0418.27387,569
2/23/201217.8618.5517.8318.29321,959
2/22/201218.1618.1817.4717.82509,271
2/21/201218.5518.5517.9918.27515,682
2/17/201219.4119.4118.4818.54638,491
2/16/201218.1119.8417.8619.301,402,956
Trading Center