THERAVANCE $36.21

down -1.31


22/5/2013 04:22 PM  |  NASDAQ : THRX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

THRX historical data

Date Open High Low Close Volume
5/24/2011 25.29 25.29 23.96 23.98 2820
5/23/2011 24.91 25.34 24.74 25.23 3434
5/20/2011 25.11 25.90 25.03 25.48 3456
5/19/2011 25.59 25.59 24.36 25.25 3165
5/18/2011 25.52 25.72 25.24 25.47 2176
5/17/2011 25.14 25.67 24.82 25.45 3269
5/16/2011 25.95 26.32 25.34 25.39 2980
5/13/2011 26.29 26.65 26.22 26.31 2090
5/12/2011 25.80 26.51 25.27 26.22 3960
5/11/2011 26.59 26.81 25.97 26.06 3543
5/10/2011 26.52 26.67 26.21 26.49 1939
5/9/2011 25.48 26.85 25.48 26.40 2514
5/6/2011 25.45 26.26 24.96 25.63 3856
5/5/2011 24.79 25.87 24.32 25.03 5348
5/4/2011 24.64 25.87 24.64 25.00 9920
5/3/2011 25.56 25.73 24.23 24.54 6316
5/2/2011 27.85 27.94 25.57 25.60 5716
4/29/2011 28.42 28.95 27.66 27.75 3190
4/28/2011 28.48 28.70 28.09 28.70 1745
4/27/2011 27.50 28.64 27.38 28.50 1699
4/26/2011 27.69 27.93 27.40 27.52 2097
4/25/2011 27.50 27.82 27.26 27.51 1780
4/21/2011 28.06 28.30 27.56 27.63 2773
4/20/2011 26.78 27.79 26.52 27.70 2424
4/19/2011 26.47 26.63 26.03 26.35 1497
4/18/2011 26.00 26.71 26.00 26.24 5674
4/15/2011 26.17 26.53 25.20 26.40 4394
4/14/2011 25.99 26.54 25.92 26.32 2612
4/13/2011 25.74 26.18 25.18 26.17 4336
4/12/2011 25.78 26.10 25.30 25.58 2248
4/11/2011 25.98 26.47 25.69 26.12 6396
4/8/2011 25.94 26.06 25.53 26.03 2582
4/7/2011 25.78 26.10 25.32 25.67 2580
4/6/2011 25.88 26.00 25.50 25.80 2202
4/5/2011 25.30 25.97 25.30 25.73 2291
4/4/2011 25.37 25.60 24.86 25.43 2413
4/1/2011 24.50 25.31 24.31 25.31 5011
3/31/2011 24.34 24.80 24.10 24.22 2911
3/30/2011 24.29 24.85 24.07 24.34 2559
3/29/2011 23.42 24.14 23.38 24.11 2295
3/28/2011 23.67 23.96 23.46 23.47 2569
3/25/2011 23.11 23.85 22.91 23.50 4900
3/24/2011 23.64 23.70 22.76 22.93 2636
3/23/2011 22.91 23.52 22.56 23.37 4255
3/22/2011 22.92 23.05 22.65 23.03 4492
3/21/2011 22.34 22.87 22.00 22.82 5234
3/18/2011 21.47 22.28 21.28 22.03 8894
3/17/2011 21.95 22.23 21.12 21.27 2579
3/16/2011 21.78 22.42 21.47 21.56 3683
3/15/2011 21.70 22.33 21.47 21.93 3123
3/14/2011 22.31 22.80 22.02 22.52 2497
3/11/2011 21.14 23.47 20.61 22.60 7883
3/10/2011 22.00 22.05 20.83 21.24 5457
3/9/2011 22.84 23.31 22.20 22.42 5826
3/8/2011 21.99 22.87 21.72 22.78 3428
3/7/2011 22.85 22.85 21.55 21.99 5168
3/4/2011 23.24 23.35 22.63 22.80 3495
3/3/2011 23.12 23.49 23.00 23.31 4482
3/2/2011 22.49 23.33 22.28 22.90 5844
3/1/2011 22.83 22.89 22.13 22.60 8074
2/28/2011 23.08 23.99 22.08 22.78 6877
2/25/2011 21.80 22.88 21.57 22.84 4864
2/24/2011 21.16 21.76 20.83 21.65 5574
2/23/2011 21.43 21.69 20.70 21.20 5352
2/22/2011 22.20 22.49 20.98 21.34 10711
2/18/2011 23.76 23.76 22.01 22.50 7158
2/17/2011 23.44 23.75 23.12 23.70 3303
2/16/2011 24.40 24.40 23.05 23.44 5494
2/15/2011 24.26 24.49 24.11 24.18 3120
2/14/2011 24.66 24.99 24.25 24.36 1588
2/11/2011 24.32 24.73 23.88 24.73 1814
2/10/2011 23.86 24.66 23.81 24.43 2240
2/9/2011 24.67 24.67 23.70 24.08 3125
2/8/2011 24.60 24.86 24.35 24.83 2615
2/7/2011 24.58 25.18 24.26 24.60 3372
2/4/2011 23.53 25.27 23.53 24.57 6351
2/3/2011 22.99 25.17 22.96 24.13 11306
2/2/2011 21.52 22.91 21.52 22.91 9437
2/1/2011 21.11 22.40 21.09 21.52 3780
1/31/2011 21.09 21.51 20.46 21.04 6494
1/28/2011 22.99 23.09 20.98 20.98 7328
1/27/2011 23.74 24.25 23.08 23.08 4207
1/26/2011 21.78 23.81 21.65 23.80 7753
1/25/2011 21.94 22.14 21.37 21.75 3688
1/24/2011 22.20 22.45 22.07 22.09 4463
1/21/2011 22.99 23.59 22.15 22.15 6836
1/20/2011 22.84 23.14 22.08 22.74 5752
1/19/2011 24.95 25.02 22.84 23.04 7142
1/18/2011 24.83 25.24 24.48 24.93 3011
1/14/2011 25.30 26.07 24.87 25.00 3200
1/13/2011 25.07 26.39 25.06 25.78 5074
1/12/2011 25.11 25.21 24.66 25.02 2130
1/11/2011 24.80 24.98 24.55 24.83 1814
1/10/2011 24.31 25.11 24.00 24.61 2770
1/7/2011 24.55 25.16 23.89 24.43 5025
1/6/2011 25.31 25.48 24.18 24.56 4832
1/5/2011 25.10 25.57 24.80 25.34 2517
1/4/2011 25.67 25.67 24.48 25.14 4307
1/3/2011 25.27 26.13 25.18 25.67 2966
12/31/2010 25.56 25.61 25.05 25.07 2180
Marketplace
Trading Center