$17.27 0.00 (0.00%) Theravance Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 17.27
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.27
Open: 18.76
Bid: 0.01
Ask: 200,000.00
Options:

Call Options: THRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 THRX1422K10 6.60 0.00 6.80 10.0 8.20 10.0 0.0 0
11.00 THRX1422K11 4.80 0.00 4.00 10.0 8.80 10.0 0.0 0
12.00 THRX1422K12 5.60 1.20 3.30 10.0 7.30 10.0 2.0 2
13.00 THRX1422K13 3.70 0.00 2.65 10.0 6.30 10.0 0.0 0
14.00 THRX1422K14 4.00 1.25 2.20 10.0 5.90 10.0 3.0 3
15.00 THRX1422K15 2.20 0.00 1.40 7.0 6.40 7.0 0.0 0
16.00 THRX1422K16 1.40 0.05 1.00 7.0 6.00 7.0 1.0 1
17.00 THRX1422K17 1.85 0.90 0.70 7.0 5.70 7.0 10.0 62
18.00 THRX1422K18 1.00 0.00 0.15 10.0 3.90 10.0 275.0 279
19.00 THRX1422K19 0.35 0.00 0.15 10.0 4.00 10.0 3.0 15
20.00 THRX1422K20 0.60 0.40 0.25 10.0 4.00 10.0 41.0 45
21.00 THRX1422K21 0.30 0.25 0.10 10.0 5.00 10.0 45.0 45
22.00 THRX1422K22 0.35 0.25 0.05 10.0 4.10 10.0 6.0 6
23.00 THRX1422K23 0.35 0.00 0.05 10.0 4.00 10.0 0.0 0
24.00 THRX1422K24 0.35 0.00 0.10 1.0 4.00 10.0 0.0 0
25.00 THRX1422K25 0.30 0.00 0.00 0.0 4.00 10.0 0.0 0
26.00 THRX1422K26 0.30 0.00 0.00 0.0 4.00 10.0 0.0 0
27.00 THRX1422K27 0.30 0.00 0.00 0.0 4.00 10.0 0.0 0
28.00 THRX1422K28 0.30 0.00 0.00 0.0 4.00 10.0 0.0 0
29.00 THRX1422K29 0.30 0.00 0.00 0.0 4.00 10.0 0.0 0

Put Options: THRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 THRX1422W10 0.30 0.00 0.00 0.0 4.00 10.0 0.0 0
11.00 THRX1422W11 0.35 0.00 0.05 10.0 4.00 10.0 0.0 0
12.00 THRX1422W12 0.40 0.00 0.15 10.0 4.00 10.0 0.0 0
13.00 THRX1422W13 0.50 0.00 0.05 10.0 4.10 10.0 0.0 0
14.00 THRX1422W14 0.05 0.00 0.15 10.0 3.90 10.0 0.0 0
15.00 THRX1422W15 0.90 0.60 0.30 10.0 3.90 10.0 5.0 176
16.00 THRX1422W16 0.95 0.00 0.20 10.0 4.10 10.0 1.0 218
17.00 THRX1422W17 0.85 -0.25 0.25 10.0 5.00 10.0 500.0 500
18.00 THRX1422W18 1.00 0.00 0.80 7.0 5.80 7.0 200.0 200
19.00 THRX1422W19 2.30 0.00 1.10 7.0 6.10 7.0 0.0 0
20.00 THRX1422W20 2.90 0.00 1.20 10.0 5.90 10.0 0.0 0
21.00 THRX1422W21 3.60 0.00 2.10 7.0 7.10 7.0 0.0 0
22.00 THRX1422W22 4.60 0.00 2.85 10.0 6.70 10.0 0.0 0
23.00 THRX1422W23 4.30 0.00 3.70 10.0 7.70 10.0 0.0 0
24.00 THRX1422W24 5.30 0.00 4.30 10.0 9.10 10.0 0.0 0
25.00 THRX1422W25 6.30 0.00 7.20 10.0 8.60 10.0 0.0 0
26.00 THRX1422W26 7.30 0.00 8.20 10.0 9.60 10.0 0.0 0
27.00 THRX1422W27 8.30 0.00 9.20 10.0 10.60 10.0 0.0 0
28.00 THRX1422W28 10.00 0.00 10.20 10.0 11.60 10.0 0.0 0
29.00 THRX1422W29 11.50 0.00 11.20 10.0 12.60 10.0 0.0 0