TELECOM ITALIA $7.00

down -0.37


19/6/2013 04:19 PM  |  NYSE : TI  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Last Trade: 7.00
Trade Time: Jun 19 4:03 PM Eastern Daylight Time
Change: -0.37 (-5.02 %)
Prev Close: 7.37
Open: 7.20
Bid: 7.00
Ask: 7.25
Get Trend Analysis Icon Get TI Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: TI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TI1322F5 0.00 0.00 1.85 114 2.25 114 0 0
7.50 TI1322F7.5 0.11 0.00 0.00 0 0.20 126 0 25
10.00 TI1322F10 0.15 0.00 0.00 0 0.15 147 0 46
12.50 TI1322F12.5 0.15 0.00 0.00 0 0.20 116 0 12
15.00 TI1322F15 0.00 0.00 0.00 0 0.20 116 0 0

Put Options: TI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TI1322R5 0.00 0.00 0.00 0 0.20 116 0 0
7.50 TI1322R7.5 0.30 0.00 0.30 124 0.60 80 0 376
10.00 TI1322R10 1.72 0.00 2.70 149 3.20 130 0 62
12.50 TI1322R12.5 0.00 0.00 5.10 149 5.90 149 0 0
15.00 TI1322R15 0.00 0.00 7.60 149 8.30 230 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center