Telecom Italia Shs Sponsored American Deposit Receipt Repr 10 Shs $12.05

up +0.16


25/7/2014 04:02 PM  |  NYSE : TI  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 12.05
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.16 (1.35 %)
Prev Close: 11.89
Open: 12.02
Bid: 12.03
Ask: 12.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TI Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: TI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TI1416H2.5 9.30 0.00 9.30 323.0 9.80 345.0 0.0 0
5.00 TI1416H5 6.80 0.00 6.80 180.0 7.30 205.0 0.0 0
7.50 TI1416H7.5 4.20 0.00 4.20 420.0 4.90 432.0 0.0 0
10.00 TI1416H10 1.80 0.00 1.80 393.0 2.35 402.0 0.0 0
12.50 TI1416H12.5 0.30 0.25 0.05 1572.0 0.60 1080.0 50.0 59
15.00 TI1416H15 0.25 0.00 0.00 0.0 0.25 689.0 0.0 0
17.50 TI1416H17.5 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
20.00 TI1416H20 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
22.50 TI1416H22.5 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
25.00 TI1416H25 0.25 0.00 0.00 0.0 0.25 858.0 0.0 0

Put Options: TI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TI1416T2.5 0.25 0.00 0.00 0.0 0.25 812.0 0.0 0
5.00 TI1416T5 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
7.50 TI1416T7.5 0.25 0.00 0.00 0.0 0.25 675.0 0.0 0
10.00 TI1416T10 0.25 0.00 0.00 0.0 0.25 735.0 0.0 0
12.50 TI1416T12.5 0.50 0.00 0.50 434.0 1.05 878.0 0.0 0
15.00 TI1416T15 2.60 0.00 2.60 458.0 3.20 235.0 0.0 0
17.50 TI1416T17.5 5.20 0.00 5.20 180.0 5.70 177.0 0.0 0
20.00 TI1416T20 7.70 0.00 7.70 180.0 8.20 180.0 0.0 0
22.50 TI1416T22.5 10.10 0.00 10.10 322.0 10.90 362.0 0.0 0
25.00 TI1416T25 12.60 0.00 12.60 597.0 13.30 592.0 0.0 0
Trading Center