$11.29 -0.15 (-1.31%) Telecom Italia Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 1, 2014 | 10:49 AM
Last Trade: 11.29
Trade Time: Oct 01 10:49 AM Eastern Daylight Time
Change: -0.15 (-1.31%)
Prev Close: 11.44
Open: 11.40
Bid: 11.26
Ask: 11.28
Options:

Call Options: TI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TI1418J2.5 8.50 0.00 8.50 409.0 9.10 483.0 0.0 0
5.00 TI1418J5 6.00 0.00 5.90 10.0 6.70 10.0 0.0 0
7.50 TI1418J7.5 3.50 0.00 3.40 10.0 4.20 10.0 0.0 0
10.00 TI1418J10 1.20 0.00 1.10 318.0 1.60 433.0 0.0 0
12.50 TI1418J12.5 0.20 -0.15 0.05 19.0 0.35 577.0 31.0 31
15.00 TI1418J15 0.35 0.00 0.00 0.0 0.35 54.0 0.0 0
17.50 TI1418J17.5 0.35 0.00 0.00 0.0 0.35 54.0 0.0 0
20.00 TI1418J20 0.35 0.00 0.00 0.0 0.35 517.0 0.0 0

Put Options: TI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TI1418V2.5 0.35 0.00 0.00 0.0 0.35 454.0 0.0 0
5.00 TI1418V5 0.35 0.00 0.00 0.0 0.35 54.0 0.0 0
7.50 TI1418V7.5 0.35 0.00 0.00 0.0 0.35 54.0 0.0 0
10.00 TI1418V10 0.35 0.00 0.05 18.0 0.35 92.0 0.0 0
12.50 TI1418V12.5 0.90 0.00 0.95 508.0 1.50 322.0 0.0 0
15.00 TI1418V15 3.20 0.00 3.30 10.0 4.10 195.0 0.0 0
17.50 TI1418V17.5 5.70 0.00 5.80 10.0 6.60 10.0 0.0 0
20.00 TI1418V20 8.30 0.00 8.40 564.0 9.00 413.0 0.0 0