$10.92 +0.14 (1.30%) Telecom Italia Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Oct. 30, 2014 | 01:10 PM
Last Trade: 10.92
Trade Time: Oct 30 01:10 PM Eastern Daylight Time
Change: +0.14 (1.30%)
Prev Close: 10.78
Open: 10.75
Bid: 10.87
Ask: 10.89
Options:

Call Options: TI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TI1422K2.5 8.10 0.00 8.00 216.0 8.70 90.0 0.0 0
5.00 TI1422K5 5.50 0.00 5.50 10.0 6.30 130.0 0.0 0
7.50 TI1422K7.5 3.10 0.00 3.00 10.0 3.80 10.0 0.0 0
10.00 TI1422K10 0.80 0.00 0.80 237.0 1.30 102.0 0.0 0
12.50 TI1422K12.5 0.35 0.00 0.05 20.0 0.35 296.0 0.0 0
15.00 TI1422K15 0.35 0.00 0.00 0.0 0.35 90.0 0.0 0
17.50 TI1422K17.5 0.35 0.00 0.00 0.0 0.35 90.0 0.0 0
20.00 TI1422K20 0.35 0.00 0.00 0.0 0.35 90.0 0.0 0
22.50 TI1422K22.5 0.35 0.00 0.00 0.0 5.00 35.0 0.0 0

Put Options: TI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TI1422W2.5 0.35 0.00 0.00 0.0 0.35 220.0 0.0 0
5.00 TI1422W5 0.35 0.00 0.00 0.0 0.35 90.0 0.0 0
7.50 TI1422W7.5 0.35 0.00 0.00 0.0 0.35 90.0 0.0 0
10.00 TI1422W10 0.45 0.00 0.05 10.0 0.45 265.0 0.0 0
12.50 TI1422W12.5 1.45 0.00 1.35 123.0 1.95 80.0 0.0 0
15.00 TI1422W15 3.70 0.00 3.70 10.0 4.50 10.0 0.0 0
17.50 TI1422W17.5 6.30 0.00 6.20 52.0 7.00 40.0 0.0 0
20.00 TI1422W20 8.80 0.00 8.70 51.0 9.50 40.0 0.0 0
22.50 TI1422W22.5 11.30 0.00 11.30 111.0 11.90 90.0 0.0 0