Telecom Italia Shs Sponsored American Deposit Receipt Repr 10 Shs $10.87

down -0.02


20/8/2014 04:03 PM  |  NYSE : TI  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 10.87
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: -0.02 (-0.18 %)
Prev Close: 10.89
Open: 10.89
Bid: 9.19
Ask: 12.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TI Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: TI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TI1420I5 5.70 0.00 5.70 371.0 6.20 589.0 0.0 0
7.50 TI1420I7.5 3.70 0.50 3.20 360.0 3.70 589.0 20.0 20
10.00 TI1420I10 1.45 0.60 0.85 312.0 1.35 499.0 20.0 121
12.50 TI1420I12.5 0.15 -0.25 0.05 17.0 0.40 511.0 25.0 262
15.00 TI1420I15 0.10 -0.10 0.05 189.0 0.20 220.0 100.0 110

Put Options: TI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TI1420U5 0.20 0.00 0.00 0.0 0.20 220.0 0.0 0
7.50 TI1420U7.5 0.35 0.00 0.05 100.0 0.35 553.0 0.0 0
10.00 TI1420U10 0.70 0.65 0.05 220.0 0.30 130.0 2.0 27
12.50 TI1420U12.5 1.55 0.10 1.45 274.0 1.90 377.0 10.0 27
15.00 TI1420U15 3.90 0.00 3.90 397.0 4.40 549.0 0.0 0
Trading Center