Telecom Italia Shs Sponsored American Deposit Receipt Repr 10 Shs $11.27

down -0.23


2/9/2014 12:24 PM  |  NYSE : TI  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 11.27
Trade Time: Sep 02 12:24 PM Eastern Daylight Time
Change: -0.23 (-2.00 %)
Prev Close: 11.50
Open: 11.30
Bid: 11.25
Ask: 11.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TI Trend Analysis - it has outperformed the S&P 500 by 57%
Options:

Call Options: TI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TI1420I5 6.00 0.00 6.00 500.0 6.50 439.0 0.0 0
7.50 TI1420I7.5 3.70 0.20 3.30 1080.0 4.10 659.0 20.0 20
10.00 TI1420I10 1.45 0.25 1.05 10.0 1.55 10.0 20.0 121
12.50 TI1420I12.5 0.15 -0.25 0.05 17.0 0.25 358.0 25.0 262
15.00 TI1420I15 0.10 -0.25 0.05 189.0 0.25 311.0 100.0 110

Put Options: TI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TI1420U5 0.35 0.00 0.00 0.0 0.25 313.0 0.0 0
7.50 TI1420U7.5 0.35 0.00 0.05 100.0 0.25 231.0 0.0 0
10.00 TI1420U10 0.70 0.35 0.05 10.0 0.35 421.0 2.0 27
12.50 TI1420U12.5 1.55 0.65 1.00 504.0 1.60 503.0 10.0 27
15.00 TI1420U15 3.20 0.00 3.40 702.0 4.20 943.0 0.0 0
Trading Center