$24.03 0.00 (0.00%) Tibco Software Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 24.03
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.03
Open: 24.01
Bid: 24.02
Ask: 24.03
Options:

Call Options: TIBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 TIBX1420L17 4.50 0.00 4.70 21.0 9.40 57.0 0.0 0
18.00 TIBX1420L18 5.90 0.00 4.90 15.0 8.40 21.0 0.0 0
19.00 TIBX1420L19 4.90 0.00 3.90 15.0 7.40 21.0 0.0 0
20.00 TIBX1420L20 3.90 0.00 2.90 15.0 6.40 21.0 0.0 0
21.00 TIBX1420L21 2.50 -0.45 1.95 15.0 5.40 21.0 7.0 7
22.00 TIBX1420L22 1.60 -0.35 1.95 60.0 4.90 37.0 12.0 12
23.00 TIBX1420L23 1.01 0.00 0.95 60.0 1.20 25.0 12.0 315
24.00 TIBX1420L24 0.05 0.00 0.05 24.0 0.05 5.0 405.0 705
25.00 TIBX1420L25 0.05 0.00 0.00 0.0 0.05 157.0 0.0 0
26.00 TIBX1420L26 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
27.00 TIBX1420L27 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
28.00 TIBX1420L28 0.05 0.00 0.00 0.0 0.05 8.0 0.0 0
29.00 TIBX1420L29 0.05 0.00 0.00 0.0 0.05 8.0 0.0 0
30.00 TIBX1420L30 0.05 0.00 0.00 0.0 0.05 8.0 0.0 0

Put Options: TIBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 TIBX1420X17 0.05 0.00 0.10 1.0 0.05 8.0 0.0 0
18.00 TIBX1420X18 0.05 0.00 0.05 1.0 0.05 8.0 0.0 0
19.00 TIBX1420X19 3.20 0.00 0.25 1.0 0.05 8.0 0.0 0
20.00 TIBX1420X20 0.05 0.00 0.25 1.0 0.05 8.0 0.0 0
21.00 TIBX1420X21 0.05 0.00 0.25 1.0 0.05 8.0 0.0 0
22.00 TIBX1420X22 0.05 0.00 0.05 5.0 0.05 8.0 5.0 10
23.00 TIBX1420X23 0.08 0.03 0.05 146.0 0.05 12.0 75.0 75
24.00 TIBX1420X24 0.05 0.00 0.05 50.0 4.80 102.0 305.0 305
25.00 TIBX1420X25 0.15 0.00 0.20 1.0 4.80 187.0 0.0 0
26.00 TIBX1420X26 0.10 0.00 1.75 10.0 4.80 184.0 0.0 0
27.00 TIBX1420X27 0.60 0.00 0.60 31.0 5.40 31.0 0.0 0
28.00 TIBX1420X28 1.60 0.00 1.60 41.0 6.40 31.0 0.0 0
29.00 TIBX1420X29 2.60 0.00 2.60 41.0 7.40 31.0 0.0 0
30.00 TIBX1420X30 3.60 0.00 3.70 11.0 8.40 46.0 0.0 0