$83.61 +0.32 (%) Tiffany & Co - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIF historical data

Date Open High Low Close Volume
8/28/201582.3184.0481.8683.611,987,163
8/27/201581.6485.2481.5083.295,806,436
8/26/201583.3785.2582.7785.082,461,210
8/25/201586.8386.8381.8281.842,061,173
8/24/201582.6484.9881.5082.993,093,425
8/21/201588.3588.8085.8885.891,906,546
8/20/201590.6991.5088.8288.991,366,822
8/19/201591.8192.2090.6591.29720,391
8/18/201591.0592.1090.9891.55754,358
8/17/201590.0591.2089.2790.97628,422
8/14/201590.1891.0289.3890.331,383,050
8/13/201589.5890.8089.5490.131,164,245
8/12/201592.3992.3988.6589.752,391,893
8/11/201593.9094.9392.7393.601,661,834
8/10/201593.9596.4393.6695.611,254,730
8/7/201593.2193.5092.5293.37495,452
8/6/201594.6894.9692.6393.26838,431
8/5/201595.6396.3094.7494.82689,336
8/4/201594.3395.6494.0094.79648,301
8/3/201595.9195.9593.6094.021,111,536
7/31/201595.5095.9995.0295.701,031,839
7/30/201594.2495.3193.9795.00856,768
7/29/201592.5494.8092.3494.381,343,601
7/28/201591.1192.2990.0791.99933,523
7/27/201592.8093.2190.5490.821,061,807
7/24/201595.3995.4892.5893.241,226,401
7/23/201595.0095.9094.7095.241,180,331
7/22/201593.7494.7993.5094.76763,724
7/21/201594.0094.5093.6293.90675,144
7/20/201592.9194.4292.7294.00793,086
7/17/201593.5394.0292.5792.88820,108
7/16/201594.1694.3593.5093.99539,550
7/15/201593.5094.3093.0593.68870,305
7/14/201593.2893.8292.9393.33589,577
7/13/201593.0093.6092.5993.28986,390
7/10/201592.3292.5091.4591.95740,506
7/9/201591.5192.1990.9591.031,265,378
7/8/201594.0494.2790.0690.251,721,529
7/7/201593.9794.5492.3294.501,506,185
7/6/201593.2694.1492.5892.911,110,138
7/2/201593.9494.4193.7794.021,354,160
7/1/201592.5393.7792.0193.771,478,317
6/30/201591.8392.1090.9591.801,214,976
6/29/201593.4393.5191.0491.141,032,468
6/26/201593.5594.6093.4794.241,084,903
6/25/201593.7394.1593.4593.54616,981
6/24/201594.0494.4093.4193.52794,826
6/23/201593.4394.4793.3294.15826,970
6/22/201592.9793.7692.7293.26618,865
6/19/201592.9993.3092.4192.47818,674
6/18/201592.5793.7192.4493.15859,661
6/17/201592.0993.0792.0292.59964,625
6/16/201591.5692.2291.3192.16722,592
6/15/201591.5492.1391.1691.66911,270
6/12/201592.5092.7892.0292.08704,056
6/11/201593.4294.0992.7092.85581,711
6/10/201592.5793.5092.0693.11814,797
6/9/201592.0092.3791.4592.07744,426
6/8/201592.9693.2992.1792.19839,394
6/5/201592.8593.3692.3092.87893,848
6/4/201593.5093.9992.6092.861,337,362
6/3/201594.3994.5693.6493.921,317,468
6/2/201593.4194.5293.0794.02662,322
6/1/201594.0094.3793.0693.78979,617
5/29/201594.6394.8093.5893.731,665,934
5/28/201594.3094.8093.7294.632,500,687
5/27/201592.3996.3392.3294.547,246,714
5/26/201587.1187.6384.8385.532,388,687
5/22/201587.1787.5286.8186.911,396,091
5/21/201586.2487.3785.9386.901,859,855
5/20/201586.7187.1386.2486.41823,288
5/19/201587.0387.2485.5986.41791,341
5/18/201586.4986.8685.9586.64748,138
5/15/201585.6287.1085.4686.521,429,011
5/14/201587.2287.2284.8585.542,028,268
5/13/201587.9687.9986.7686.931,024,889
5/12/201586.9988.4286.9788.02994,819
5/11/201588.4188.6887.3387.471,018,907
5/8/201588.4788.9888.3888.65830,553
5/7/201587.5488.1687.0587.98873,701
5/6/201588.8988.9686.6686.981,301,865
5/5/201588.8189.3688.5488.811,278,137
5/4/201589.2389.4988.6188.80795,662
5/1/201587.6689.3787.4389.171,272,300
4/30/201586.8687.8086.7687.481,567,533
4/29/201585.9488.0485.7086.942,095,006
4/28/201585.6886.5285.2186.42878,182
4/27/201587.1987.5085.8385.971,133,502
4/24/201586.5687.3086.1987.12683,673
4/23/201585.2486.7885.2486.51831,507
4/22/201584.3985.2484.2285.101,656,624
4/21/201584.9385.3783.6384.151,277,473
4/20/201584.9585.5084.6184.87974,406
4/17/201585.1685.3184.3984.591,274,466
4/16/201587.1087.2685.5785.741,445,627
4/15/201587.2188.1387.0187.42672,019
4/14/201588.7189.0687.2287.40884,836
4/13/201589.7690.5288.9989.08944,833
4/10/201589.2889.9789.1589.45726,193
4/9/201589.2089.7788.6689.28860,243
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!