$103.57 -0.05 (%) Tiffany & Co - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIF historical data

Date Open High Low Close Volume
12/19/2014104.28104.28102.90103.571,563,660
12/18/2014102.97105.51102.97103.621,665,834
12/17/2014102.33104.40101.18104.191,346,479
12/16/2014104.04104.08101.77101.831,252,054
12/15/2014104.55105.81102.55104.131,167,339
12/12/2014104.31105.59103.62104.07688,580
12/11/2014104.25106.45104.13104.71781,133
12/10/2014106.16106.45103.76103.92880,565
12/9/2014105.20106.26103.71106.21816,139
12/8/2014107.39107.70105.93106.30772,080
12/5/2014107.27107.48106.35107.46633,974
12/4/2014106.88107.81106.68107.33838,599
12/3/2014106.98107.55106.51107.191,502,394
12/2/2014106.85107.67106.67107.401,196,724
12/1/2014107.28107.36106.30106.801,389,427
11/28/2014106.54108.38106.34107.92823,742
11/26/2014107.60107.80105.75106.211,560,766
11/25/2014109.18110.60106.22107.603,738,376
11/24/2014104.00105.21103.35105.012,827,549
11/21/2014104.95105.24102.94103.911,300,197
11/20/2014102.36104.33102.01104.28672,775
11/19/2014101.70102.85101.33102.69949,049
11/18/2014101.52102.65101.24102.02660,188
11/17/2014102.18102.64101.41101.78667,088
11/14/2014103.30103.71102.18102.39781,782
11/13/2014102.73103.80101.66103.311,274,276
11/12/201499.66103.0099.31102.891,404,796
11/11/201499.88100.3099.5299.94524,525
11/10/201498.7599.9098.4699.58783,101
11/7/201497.8099.5097.6298.861,128,007
11/6/201496.0198.1596.0198.001,112,896
11/5/201495.1195.7594.8395.72672,680
11/4/201495.0695.7394.0094.341,131,615
11/3/201496.2896.9395.7296.34656,601
10/31/201496.6496.9795.6196.12761,371
10/30/201494.6795.9494.0495.26505,109
10/29/201494.6495.5494.0294.76604,651
10/28/201494.4494.8193.4394.74770,468
10/27/201494.2494.6393.7294.43388,850
10/24/201494.2094.8593.1094.44807,644
10/23/201493.9095.1793.6394.401,532,083
10/22/201493.5094.3892.6993.001,085,502
10/21/201491.8993.2591.5293.21770,836
10/20/201488.8291.1488.3391.031,391,274
10/17/201491.5091.7188.6588.841,908,325
10/16/201487.5991.4386.4190.721,926,410
10/15/201487.6788.6885.6987.771,750,584
10/14/201489.5089.9988.6388.861,193,312
10/13/201491.5091.5189.0789.211,192,533
10/10/201492.5892.9491.4791.491,375,991
10/9/201494.8695.2891.8792.631,357,425
10/8/201493.8495.1393.1094.991,021,872
10/7/201494.4094.5593.1793.591,565,687
10/6/201495.3696.5795.0095.151,000,888
10/3/201495.5595.6794.8095.151,048,409
10/2/201494.7195.5693.1195.051,378,700
10/1/201496.2196.2994.0994.331,967,425
9/30/201497.5997.7295.6596.311,313,306
9/29/201496.7197.9796.7097.36716,148
9/26/201497.6998.7297.6598.14549,332
9/25/201498.4398.9097.4097.49996,311
9/24/201496.0098.5895.9598.501,256,271
9/23/201497.0097.2595.8895.99940,142
9/22/201498.8298.9096.4497.021,293,447
9/19/2014100.53100.6499.3399.551,057,309
9/18/2014100.34100.3499.7199.99852,218
9/17/2014101.39101.46100.09100.231,510,624
9/16/2014100.44101.88100.01101.41927,591
9/15/2014100.92100.97100.01100.71985,045
9/12/2014101.47101.60100.62101.15690,527
9/11/2014100.68101.22100.44101.18611,492
9/10/2014100.41101.29100.29101.09793,999
9/9/2014102.20102.50101.57101.60662,287
9/8/2014103.13103.46102.23102.541,164,675
9/5/2014102.37103.58101.18103.47906,591
9/4/2014101.11103.22101.04102.641,394,336
9/3/2014102.14102.38100.51100.861,117,171
9/2/2014101.33102.15101.12101.68887,412
8/29/2014101.62101.91100.83100.94760,488
8/28/2014101.25102.20100.40101.641,156,267
8/27/2014104.61105.66101.14101.754,639,460
8/26/2014100.51101.6299.78100.771,841,106
8/25/2014100.96101.74100.07100.23777,223
8/22/201499.41100.5999.07100.54707,025
8/21/201499.76100.6499.2099.22868,746
8/20/201498.7199.6198.4299.47466,595
8/19/201498.0199.1798.0199.09608,033
8/18/201497.2398.2597.0098.11698,917
8/15/201497.0997.4295.7296.51914,365
8/14/201497.2897.3696.8196.99641,686
8/13/201498.7798.8595.3896.982,708,528
8/12/201499.1199.8998.7599.55662,733
8/11/201499.4299.6798.6899.32396,096
8/8/201497.3899.1597.0599.00548,851
8/7/201498.2098.3596.8497.06511,094
8/6/201496.5498.2396.5197.79580,879
8/5/201497.0598.0896.9697.15476,499
8/4/201497.0697.9396.3997.49680,480
8/1/201497.4398.0296.4496.82903,706
7/31/201498.5199.1197.4797.611,066,221
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center