$71.35 -0.70 (%) Tiffany & Co - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIF historical data

Date Open High Low Close Volume
4/29/201672.0972.0970.9571.351,438,767
4/28/201672.6973.0071.9272.05943,785
4/27/201672.6673.5872.3573.36838,802
4/26/201672.1972.9771.7072.601,045,306
4/25/201672.6373.0471.7272.091,021,646
4/22/201672.2173.3071.7673.031,411,232
4/21/201672.6273.3672.1372.181,265,484
4/20/201671.8372.4871.2072.221,016,473
4/19/201671.3672.1971.3271.761,307,291
4/18/201671.1971.2770.6371.181,486,883
4/15/201671.0171.5870.8771.181,256,926
4/14/201671.6072.0070.6671.011,623,673
4/13/201670.8872.2070.5471.801,612,478
4/12/201671.0571.5069.6770.241,876,071
4/11/201670.8371.2570.3170.831,719,353
4/8/201671.2671.7170.3470.631,386,388
4/7/201671.7572.4270.3370.861,504,710
4/6/201671.7172.4771.1372.25966,887
4/5/201671.7072.1671.3471.751,947,862
4/4/201673.6274.0672.0572.292,381,531
4/1/201673.0673.9872.4873.771,475,806
3/31/201672.7273.8972.4373.381,606,316
3/30/201672.1573.2971.7572.591,159,495
3/29/201671.3671.9571.0671.841,079,103
3/28/201670.9871.7170.7371.121,123,952
3/24/201671.9071.9870.5870.931,740,770
3/23/201672.3672.6271.8071.982,103,259
3/22/201671.5373.2071.2972.582,454,480
3/21/201671.9971.9970.8271.541,817,900
3/18/201670.6072.9070.3172.193,830,394
3/17/201669.8771.3269.6070.122,856,644
3/16/201669.5570.4968.8870.282,481,133
3/15/201670.5071.1469.4770.002,406,880
3/14/201671.6772.3971.4471.861,456,055
3/11/201670.9771.8970.5671.841,247,522
3/10/201670.4970.7969.4270.481,089,042
3/9/201669.6370.6369.1770.201,036,986
3/8/201670.5170.9968.9569.381,457,400
3/7/201669.3071.2969.1370.711,856,002
3/4/201669.1371.1168.8169.771,433,419
3/3/201667.5169.5666.9569.102,414,782
3/2/201667.0967.9466.9667.711,458,545
3/1/201665.6967.8665.0667.601,913,853
2/29/201665.6965.9564.8864.981,224,006
2/26/201665.9265.9264.6165.461,628,682
2/25/201664.9465.1563.7165.12984,080
2/24/201664.0065.1962.9864.941,478,776
2/23/201665.2765.9664.3864.421,352,250
2/22/201665.0165.6064.8865.261,066,058
2/19/201664.8764.8763.2964.511,375,227
2/18/201665.2065.5764.5965.261,405,141
2/17/201663.9066.2563.8165.622,376,359
2/16/201662.7463.3561.5663.241,759,992
2/12/201661.2661.9160.4361.731,899,313
2/11/201660.5661.5459.7560.753,319,347
2/10/201662.4962.7961.4861.691,314,598
2/9/201662.1463.1961.0262.172,389,364
2/8/201663.0963.8161.6262.921,975,697
2/5/201664.6364.9363.2963.863,000,441
2/4/201663.2864.9963.1464.683,578,104
2/3/201664.0664.5862.6663.766,147,004
2/2/201664.7265.3663.2163.767,388,056
2/1/201663.0465.2162.5164.732,869,027
1/29/201661.9163.9761.7063.842,429,933
1/28/201662.2162.6160.4261.381,967,610
1/27/201662.3963.1861.0961.611,651,681
1/26/201661.3162.6560.5762.481,913,543
1/25/201661.6161.7660.6260.933,220,493
1/22/201662.1162.4461.3061.654,367,488
1/21/201661.6262.9160.8561.053,727,405
1/20/201662.8163.2159.7361.805,417,683
1/19/201664.7567.8762.9064.2210,680,581
1/15/201665.3769.0065.0967.653,553,086
1/14/201666.3867.3665.5066.862,101,792
1/13/201668.4968.7266.3666.701,711,715
1/12/201668.5869.3367.2668.411,501,912
1/11/201668.2769.0867.0167.841,803,923
1/8/201671.1871.6768.1568.263,029,526
1/7/201672.1073.1870.7170.922,452,909
1/6/201673.2574.0372.6872.921,723,579
1/5/201674.9375.4473.6174.301,526,336
1/4/201675.2075.2073.6174.522,482,989
12/31/201576.9677.5676.2976.29787,394
12/30/201577.4777.8076.9977.05496,855
12/29/201577.1278.6176.9077.621,311,958
12/28/201576.8777.1975.7876.60744,252
12/24/201577.6078.0076.6776.95638,094
12/23/201576.7478.5775.9977.761,801,184
12/22/201574.5776.4074.5275.981,944,630
12/21/201573.1674.8872.8474.482,237,081
12/18/201572.7372.9371.8071.842,193,807
12/17/201575.1675.4673.2073.231,396,310
12/16/201574.7375.6574.3475.511,035,913
12/15/201574.6675.0673.8174.331,379,115
12/14/201575.3176.0273.1073.982,238,753
12/11/201575.6275.8274.5075.221,542,760
12/10/201576.5577.2076.0476.49988,309
12/9/201575.8077.4375.6876.451,815,106
12/8/201575.4876.9175.4376.111,681,712
12/7/201576.3576.5575.4976.121,341,301
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center