$60.75 -0.94 (%) Tiffany & Co - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIF historical data

Date Open High Low Close Volume
2/10/201662.4962.7961.4861.691,314,598
2/9/201662.1463.1961.0262.172,389,364
2/8/201663.0963.8161.6262.921,975,697
2/5/201664.6364.9363.2963.863,000,441
2/4/201663.2864.9963.1464.683,578,104
2/3/201664.0664.5862.6663.766,147,004
2/2/201664.7265.3663.2163.767,388,056
2/1/201663.0465.2162.5164.732,869,027
1/29/201661.9163.9761.7063.842,429,933
1/28/201662.2162.6160.4261.381,967,610
1/27/201662.3963.1861.0961.611,651,681
1/26/201661.3162.6560.5762.481,913,543
1/25/201661.6161.7660.6260.933,220,493
1/22/201662.1162.4461.3061.654,367,488
1/21/201661.6262.9160.8561.053,727,405
1/20/201662.8163.2159.7361.805,417,683
1/19/201664.7567.8762.9064.2210,680,581
1/15/201665.3769.0065.0967.653,553,086
1/14/201666.3867.3665.5066.862,101,792
1/13/201668.4968.7266.3666.701,711,715
1/12/201668.5869.3367.2668.411,501,912
1/11/201668.2769.0867.0167.841,803,923
1/8/201671.1871.6768.1568.263,029,526
1/7/201672.1073.1870.7170.922,452,909
1/6/201673.2574.0372.6872.921,723,579
1/5/201674.9375.4473.6174.301,526,336
1/4/201675.2075.2073.6174.522,482,989
12/31/201576.9677.5676.2976.29787,394
12/30/201577.4777.8076.9977.05496,855
12/29/201577.1278.6176.9077.621,311,958
12/28/201576.8777.1975.7876.60744,252
12/24/201577.6078.0076.6776.95638,094
12/23/201576.7478.5775.9977.761,801,184
12/22/201574.5776.4074.5275.981,944,630
12/21/201573.1674.8872.8474.482,237,081
12/18/201572.7372.9371.8071.842,193,807
12/17/201575.1675.4673.2073.231,396,310
12/16/201574.7375.6574.3475.511,035,913
12/15/201574.6675.0673.8174.331,379,115
12/14/201575.3176.0273.1073.982,238,753
12/11/201575.6275.8274.5075.221,542,760
12/10/201576.5577.2076.0476.49988,309
12/9/201575.8077.4375.6876.451,815,106
12/8/201575.4876.9175.4376.111,681,712
12/7/201576.3576.5575.4976.121,341,301
12/4/201576.4777.4876.1276.881,596,200
12/3/201578.1878.5075.8576.132,096,445
12/2/201579.4079.8177.7477.851,469,885
12/1/201579.7680.0878.5979.431,539,273
11/30/201579.5080.0278.7079.681,874,402
11/27/201580.8081.5579.5079.731,061,879
11/25/201578.8981.7678.6180.773,050,819
11/24/201575.4080.1575.0079.327,883,852
11/23/201575.3177.4275.3176.553,503,726
11/20/201574.7775.3374.7775.142,797,484
11/19/201574.4674.8974.0074.242,187,783
11/18/201574.4474.6073.7274.424,063,115
11/17/201575.6176.4273.5074.132,076,258
11/16/201574.1475.2773.9875.231,629,362
11/13/201575.5075.5473.0974.473,117,914
11/12/201578.2678.2676.5776.821,530,289
11/11/201579.9479.9577.0277.391,746,678
11/10/201579.8680.3378.8180.091,329,714
11/9/201581.8281.9179.5080.221,258,501
11/6/201582.5783.0780.0981.911,984,293
11/5/201582.8984.1982.2083.991,144,036
11/4/201583.4183.5682.3682.67914,266
11/3/201582.4484.0182.2883.40885,015
11/2/201582.5883.3281.8382.701,091,422
10/30/201581.1082.8380.9382.441,472,252
10/29/201580.8582.1780.5481.311,222,997
10/28/201579.7381.7579.4881.211,323,973
10/27/201578.6679.5978.1879.551,326,951
10/26/201578.5179.1777.7878.891,212,407
10/23/201579.8279.9877.8978.611,668,558
10/22/201579.1779.3078.0079.251,505,231
10/21/201580.5580.8678.9679.13726,574
10/20/201579.7681.0579.7479.90963,101
10/19/201578.7580.3878.6280.041,123,729
10/16/201579.6779.9478.6579.031,107,536
10/15/201578.9579.3978.4579.271,315,693
10/14/201579.0679.8277.8778.81868,868
10/13/201580.0580.2878.6978.781,237,314
10/12/201581.3981.7080.2080.54842,621
10/9/201581.8682.4580.9681.40818,266
10/8/201579.7681.9179.6481.671,035,194
10/7/201580.8181.9979.5180.211,140,699
10/6/201580.1580.5479.3979.86847,847
10/5/201578.7180.6278.6580.251,385,221
10/2/201575.7477.9675.0077.90992,336
10/1/201577.3477.4575.9876.581,201,106
9/30/201576.0377.4975.4077.221,242,934
9/29/201575.1776.1974.7675.20955,597
9/28/201576.6676.8674.2874.881,368,208
9/25/201578.7378.7977.0677.38771,863
9/24/201577.9678.0576.9777.91867,153
9/23/201578.9879.2178.0378.64756,720
9/22/201578.3578.8877.3178.711,328,201
9/21/201579.7580.1978.9979.371,150,427
9/18/201579.4180.2978.9079.351,892,533
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center