$72.63 +1.26 (%) Tiffany & Co - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIF historical data

Date Open High Low Close Volume
9/30/201671.9473.1071.9472.631,233,266
9/29/201671.2272.5671.1271.371,161,421
9/28/201671.7971.9070.5571.20993,147
9/27/201671.5072.0771.2071.651,152,172
9/26/201672.4072.4071.1071.35984,736
9/23/201672.1673.0972.1672.69809,071
9/22/201672.9273.4072.3772.81829,638
9/21/201671.7372.3471.2972.27734,115
9/20/201672.0472.2971.4071.531,355,116
9/19/201672.7672.9771.4871.771,901,127
9/16/201671.9172.8771.9072.763,224,846
9/15/201670.1972.9269.5272.663,991,333
9/14/201668.5071.3168.1270.303,676,810
9/13/201667.6970.0067.5268.742,581,484
9/12/201666.8368.4566.3568.302,046,568
9/9/201668.6668.8067.2567.271,565,020
9/8/201669.2970.1268.9069.011,395,436
9/7/201669.2670.8669.1469.781,332,058
9/6/201670.0670.3169.0269.171,827,744
9/2/201670.7970.9369.9970.081,974,144
9/1/201671.1171.2770.0070.372,087,856
8/31/201671.9272.0871.1171.371,787,091
8/30/201672.6172.8671.8971.982,110,019
8/29/201673.8274.0572.9472.982,311,496
8/26/201673.1774.8173.0373.563,945,521
8/25/201673.8774.5172.4273.287,449,078
8/24/201669.0869.9768.7468.872,529,111
8/23/201668.6270.0768.6269.132,619,719
8/22/201668.5268.9067.9168.071,215,167
8/19/201667.9368.6267.7568.521,157,867
8/18/201667.3068.2567.1468.221,092,573
8/17/201667.1167.5067.0067.271,311,457
8/16/201667.7467.8867.2267.431,232,834
8/15/201667.5068.7267.5067.911,565,151
8/12/201666.2567.7566.1967.312,120,947
8/11/201665.5166.7264.7366.253,321,801
8/10/201663.3264.8363.3263.671,159,586
8/9/201663.9964.1262.9363.411,450,147
8/8/201663.2864.7563.2864.242,204,976
8/5/201661.9662.9761.9362.751,260,400
8/4/201661.5162.1161.0261.421,007,900
8/3/201660.8061.5158.7761.422,655,713
8/2/201663.2863.5860.9161.423,206,391
8/1/201664.2564.3263.3763.691,641,811
7/29/201663.2264.5962.8564.522,013,417
7/28/201662.9263.4162.1363.351,031,411
7/27/201663.2564.0662.8563.111,430,029
7/26/201661.8563.3261.8163.311,452,887
7/25/201661.9562.2861.8362.001,219,701
7/22/201662.0062.2261.2862.001,092,318
7/21/201662.2963.0361.7862.031,594,675
7/20/201661.7862.5761.4762.391,454,865
7/19/201661.7061.7861.0361.381,000,217
7/18/201661.3062.0661.0361.841,109,897
7/15/201662.9062.9061.1861.302,165,526
7/14/201663.0763.4562.6862.79961,644
7/13/201662.7862.8261.7262.421,203,607
7/12/201662.2563.0362.1562.682,028,470
7/11/201661.3162.3761.3162.031,151,081
7/8/201660.1961.4359.7361.351,869,159
7/7/201659.8160.4858.9559.531,621,917
7/6/201659.2259.7858.7459.692,842,722
7/5/201660.5160.5658.5659.163,291,726
7/1/201660.4061.5660.2961.302,040,236
6/30/201660.0860.7959.3660.641,549,237
6/29/201659.6660.6059.5060.041,334,014
6/28/201658.4859.3558.2559.072,223,795
6/27/201659.1859.2156.9957.484,659,200
6/24/201660.3460.5359.2360.097,534,996
6/23/201662.1763.0061.9162.631,445,101
6/22/201661.8462.3461.2161.461,792,976
6/21/201662.0062.0061.1561.641,052,976
6/20/201662.2562.6161.6661.751,735,004
6/17/201660.4061.4760.2261.233,151,264
6/16/201660.8361.0860.3760.562,400,780
6/15/201660.8062.8160.8061.722,381,307
6/14/201661.0061.4260.4060.792,300,546
6/13/201661.5161.9560.9461.021,781,900
6/10/201661.9162.1361.4061.771,894,777
6/9/201663.8263.8562.3562.521,304,373
6/8/201664.2864.6763.9864.001,837,885
6/7/201663.0764.4263.0464.301,972,241
6/6/201663.2563.7162.8763.011,671,061
6/3/201662.9663.2262.3763.182,177,733
6/2/201662.4163.3762.3363.232,860,910
6/1/201661.8562.7261.7762.332,067,453
5/31/201662.7962.9661.6861.963,696,997
5/27/201662.6363.2162.0662.542,774,728
5/26/201664.0764.3562.4062.552,487,614
5/25/201662.3864.2561.8963.897,166,622
5/24/201664.1264.7663.8163.853,155,513
5/23/201664.8165.0363.8063.963,489,581
5/20/201663.4864.8863.1364.673,161,737
5/19/201663.9464.7663.1563.284,425,908
5/18/201664.4764.8763.6863.962,041,194
5/17/201665.2066.0964.2164.891,908,398
5/16/201664.3465.4664.2765.171,709,764
5/13/201665.7366.3864.2064.434,098,743
5/12/201666.8067.1165.6766.371,894,213
5/11/201668.1968.9766.2066.483,127,824
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center