$78.74 -0.68 (%) Tiffany & Co - New York Stock Exchange, Inc.

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIF historical data

Date Open High Low Close Volume
1/23/201778.9779.2778.6078.742,542,400
1/20/201779.1679.8278.5779.421,059,911
1/19/201779.7680.0678.4079.032,101,697
1/18/201778.8480.3377.9379.942,847,875
1/17/201778.8681.3078.5779.905,101,381
1/13/201781.9383.2881.2381.922,879,236
1/12/201778.0481.5178.0480.553,533,847
1/11/201776.8277.9576.4077.741,330,517
1/10/201776.7277.4876.4877.141,145,480
1/9/201777.0977.1376.4876.841,569,020
1/6/201776.8277.2276.0877.161,412,819
1/5/201778.1678.4476.1176.812,211,775
1/4/201778.1879.6978.0079.261,301,216
1/3/201777.8978.3677.1677.791,132,876
12/30/201677.7178.2477.0777.43519,691
12/29/201677.3378.0676.8077.40935,984
12/28/201678.4778.8377.3077.38721,700
12/27/201677.5078.6277.5078.371,081,033
12/23/201677.6577.8376.7777.131,121,792
12/22/201679.9680.0077.5277.771,026,229
12/21/201680.1980.3479.5080.04752,809
12/20/201680.1880.8179.9780.45900,920
12/19/201680.2380.9679.2979.941,018,923
12/16/201680.5980.9979.7679.803,708,794
12/15/201683.2983.3080.9181.033,983,161
12/14/201684.2084.5082.9283.171,549,360
12/13/201684.6284.7983.7484.21857,712
12/12/201685.0185.1983.7084.693,868,073
12/9/201684.8085.3684.3585.021,343,013
12/8/201684.2385.4483.8485.061,540,727
12/7/201683.6084.7283.5184.351,388,931
12/6/201683.1583.6182.6083.241,192,725
12/5/201681.8183.4981.7983.241,774,199
12/2/201682.5382.7881.0081.301,389,946
12/1/201682.4283.1081.6782.511,812,618
11/30/201680.7084.9280.6282.484,315,586
11/29/201682.4884.4079.7580.609,411,810
11/28/201677.8278.9576.7278.143,153,239
11/25/201679.2879.3777.9078.06772,640
11/23/201676.9479.6176.8579.183,183,073
11/22/201677.2177.2776.0476.882,151,801
11/21/201676.7377.5176.4376.76934,628
11/18/201676.7677.3775.7276.351,195,458
11/17/201676.8878.1576.3777.111,398,759
11/16/201675.6676.5575.3376.191,657,282
11/15/201678.3778.6475.4575.961,903,284
11/14/201680.5880.8076.9078.103,463,805
11/11/201680.0981.8979.0080.292,306,772
11/10/201678.2781.0078.0380.233,079,811
11/9/201674.6178.0374.0377.861,507,273
11/8/201675.9976.3375.0175.621,065,063
11/7/201674.0076.2873.9676.092,234,687
11/4/201672.0974.1972.0972.93947,191
11/3/201672.8173.4571.8672.041,248,223
11/2/201672.4173.3272.1872.45949,112
11/1/201673.3373.8672.0672.761,042,307
10/31/201673.4174.2973.1273.42890,413
10/28/201672.7173.8172.6273.21536,772
10/27/201673.8273.8372.5372.83706,370
10/26/201672.9974.3272.9873.55865,185
10/25/201673.2173.9872.6773.39997,001
10/24/201673.8074.0673.3273.891,051,131
10/21/201672.4473.8472.4473.37685,641
10/20/201673.0573.6472.7272.79721,310
10/19/201672.3573.3271.8573.25577,355
10/18/201672.6872.8471.4672.04836,438
10/17/201672.7172.8871.6871.90980,911
10/14/201673.1573.5672.4472.651,079,551
10/13/201672.8773.1071.8472.821,099,991
10/12/201673.5473.9473.1073.35760,061
10/11/201673.5674.8073.0973.471,628,743
10/10/201673.7474.5973.5673.871,829,951
10/7/201672.9273.5472.4773.351,384,667
10/6/201672.6073.1071.5773.001,158,777
10/5/201671.6472.9371.2172.801,184,442
10/4/201671.9471.9470.8671.091,026,070
10/3/201672.4472.7271.6171.711,006,760
9/30/201671.9473.1071.9472.631,233,266
9/29/201671.2272.5671.1271.371,161,421
9/28/201671.7971.9070.5571.20993,147
9/27/201671.5072.0771.2071.651,152,172
9/26/201672.4072.4071.1071.35984,736
9/23/201672.1673.0972.1672.69809,071
9/22/201672.9273.4072.3772.81829,638
9/21/201671.7372.3471.2972.27734,115
9/20/201672.0472.2971.4071.531,355,116
9/19/201672.7672.9771.4871.771,901,127
9/16/201671.9172.8771.9072.763,224,846
9/15/201670.1972.9269.5272.663,991,333
9/14/201668.5071.3168.1270.303,676,810
9/13/201667.6970.0067.5268.742,581,484
9/12/201666.8368.4566.3568.302,046,568
9/9/201668.6668.8067.2567.271,565,020
9/8/201669.2970.1268.9069.011,395,436
9/7/201669.2670.8669.1469.781,332,058
9/6/201670.0670.3169.0269.171,827,744
9/2/201670.7970.9369.9970.081,974,144
9/1/201671.1171.2770.0070.372,087,856
8/31/201671.9272.0871.1171.371,787,091
8/30/201672.6172.8671.8971.982,110,019
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center