Tiffany & Co $86.94

down 0.00


16/4/2014 06:40 PM  |  NYSE : TIF  
Industries : Specialty Retail / Jewelry Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIF historical data

Date Open High Low Close Volume
4/16/201486.6187.5186.5886.94700,385
4/15/201485.6086.8084.1286.031,696,440
4/14/201485.3785.8984.1984.821,110,210
4/11/201485.7685.7684.2084.541,298,150
4/10/201487.8188.3086.2686.32835,279
4/9/201486.7088.0086.3587.68981,264
4/8/201485.5086.6385.0886.411,009,580
4/7/201486.8886.8884.9085.451,299,080
4/4/201488.9289.0686.7787.341,280,740
4/3/201488.7089.1288.1488.621,371,210
4/2/201488.1989.1287.7688.801,503,920
4/1/201486.5188.1786.3487.941,396,970
3/31/201485.5686.5185.5086.151,314,930
3/28/201484.9885.7484.7685.05883,695
3/27/201485.4285.6684.4784.981,071,880
3/26/201486.5086.9685.3785.371,502,130
3/25/201487.3687.6685.6186.491,594,710
3/24/201489.3290.0786.7087.232,878,240
3/21/201490.2093.8589.3490.734,537,290
3/20/201492.5392.8490.8391.172,341,960
3/19/201492.6793.2891.9292.791,039,090
3/18/201492.3493.2091.9592.67763,471
3/17/201492.3192.6791.4092.311,047,230
3/14/201491.6792.3791.6291.902,774,820
3/13/201492.8593.1491.8892.241,963,870
3/12/201492.0892.6991.6392.49914,377
3/11/201493.3993.9192.0992.46842,561
3/10/201493.7793.8092.3593.471,051,150
3/7/201493.6994.7493.5093.81654,953
3/6/201494.8894.8892.6093.281,909,630
3/5/201493.3193.5192.8093.06687,648
3/4/201492.9693.9592.9593.34777,028
3/3/201492.1692.3891.0992.141,692,440
2/28/201493.0593.9792.5393.251,061,560
2/27/201491.9593.2891.6593.101,207,740
2/26/201491.1092.4990.8391.871,263,330
2/25/201490.4690.9590.1290.771,016,830
2/24/201489.6091.0089.3490.501,086,940
2/21/201489.4389.6589.0089.28552,299
2/20/201488.4089.5088.0989.44675,960
2/19/201488.8189.4888.2888.39805,981
2/18/201488.1688.8787.9088.60520,713
2/14/201488.2488.5987.6588.16643,342
2/13/201486.9989.3186.9988.531,015,900
2/12/201487.6087.7886.9987.11914,654
2/11/201487.1287.5586.9387.21733,612
2/10/201487.2387.2586.4187.03678,080
2/7/201486.5087.5086.0687.151,276,980
2/6/201485.0086.3385.0086.261,482,720
2/5/201482.5185.4382.2984.972,281,660
2/4/201481.5383.4381.5382.401,347,260
2/3/201482.9883.2180.3880.881,635,630
1/31/201482.4283.7182.2483.19823,591
1/30/201483.3384.0883.0183.68783,689
1/29/201483.6284.6182.5882.641,482,470
1/28/201482.6484.5982.6484.061,207,290
1/27/201483.6383.9981.6482.491,665,750
1/24/201485.2185.3383.0983.131,707,130
1/23/201486.5987.0185.5285.831,227,980
1/22/201486.0887.2485.8187.19996,790
1/21/201487.2087.5886.1486.361,230,840
1/17/201487.6988.3986.5886.711,556,360
1/16/201488.2888.2987.1187.761,113,710
1/15/201488.5789.4088.1488.441,058,740
1/14/201488.0288.9787.8088.251,469,340
1/13/201490.3090.4886.8587.442,279,450
1/10/201493.0093.2189.7090.362,508,360
1/9/201491.2092.7790.9292.011,233,680
1/8/201492.1092.1191.2591.70694,761
1/7/201492.2092.4291.1792.15680,219
1/6/201492.4792.8991.5191.64801,025
1/3/201492.4292.6192.0092.28599,622
1/2/201492.2093.6492.0492.55862,065
12/31/201392.2693.0291.8792.78635,312
12/30/201391.4392.1890.9192.09689,001
12/27/201391.4092.0090.6190.87560,285
12/26/201391.0891.1890.5990.97497,450
12/24/201390.5091.4190.3991.03288,053
12/23/201389.5091.3789.4990.501,267,210
12/20/201390.8391.3890.4790.621,081,190
12/19/201390.8591.2090.2990.43806,199
12/18/201390.2491.5188.9791.471,166,360
12/17/201390.8690.9789.9390.32891,726
12/16/201389.1691.1089.1690.85962,535
12/13/201389.3089.7888.8489.31611,445
12/12/201389.2189.5088.6389.20678,851
12/11/201390.2690.3088.8789.10888,851
12/10/201390.0090.5289.4990.09692,292
12/9/201389.8690.9389.8690.33868,046
12/6/201390.4690.5588.8689.701,087,500
12/5/201389.9290.7488.9789.701,500,940
12/4/201388.1289.4788.0088.58871,003
12/3/201387.9089.0987.6388.421,086,980
12/2/201389.1489.4287.8388.041,152,710
11/29/201388.6389.7287.9289.141,009,260
11/27/201388.1588.8387.4288.161,913,210
11/26/201386.0988.8886.0088.025,555,020
11/25/201381.3181.5580.2980.991,638,800
11/22/201381.6581.7180.7681.08734,095
11/21/201380.3881.6480.3881.50710,908
Trading Center