$87.12 +0.61 (%) Tiffany & Co - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIF historical data

Date Open High Low Close Volume
4/24/201586.5687.3086.1987.12683,673
4/23/201585.2486.7885.2486.51831,507
4/22/201584.3985.2484.2285.101,656,624
4/21/201584.9385.3783.6384.151,277,473
4/20/201584.9585.5084.6184.87974,406
4/17/201585.1685.3184.3984.591,274,466
4/16/201587.1087.2685.5785.741,445,627
4/15/201587.2188.1387.0187.42672,019
4/14/201588.7189.0687.2287.40884,836
4/13/201589.7690.5288.9989.08944,833
4/10/201589.2889.9789.1589.45726,193
4/9/201589.2089.7788.6689.28860,243
4/8/201588.2189.4288.2189.411,013,596
4/7/201588.3089.2987.9688.02844,970
4/6/201587.5688.8187.1988.461,455,331
4/2/201586.2687.3286.1686.811,182,162
4/1/201587.6087.6585.8586.131,710,119
3/31/201588.9689.3687.9288.011,756,517
3/30/201586.7289.1686.5788.591,441,229
3/27/201586.7486.8485.8386.481,075,530
3/26/201587.8387.9386.1486.291,643,011
3/25/201588.0889.4487.9588.062,297,991
3/24/201587.7488.6887.2688.051,901,167
3/23/201582.6988.5582.6487.745,050,401
3/20/201583.1785.8382.7582.937,938,724
3/19/201585.4586.6884.7286.372,552,192
3/18/201584.6985.5483.8785.452,896,008
3/17/201585.6885.7984.5884.981,996,548
3/16/201586.2286.8685.3885.771,814,657
3/13/201586.2186.4184.7685.791,283,424
3/12/201584.9087.0084.8786.301,813,412
3/11/201584.7085.4083.3084.202,024,040
3/10/201583.7584.4182.7583.442,020,319
3/9/201585.2985.5083.7284.413,736,325
3/6/201586.7787.4984.9085.173,302,778
3/5/201587.0087.4186.5086.981,985,673
3/4/201589.4189.4186.4386.792,700,494
3/3/201589.5590.0388.2588.941,208,275
3/2/201588.4590.8388.0190.601,045,280
2/27/201588.8689.3288.0088.221,026,878
2/26/201589.8690.1488.5188.701,264,963
2/25/201589.6089.9989.4689.761,038,037
2/24/201590.1490.4088.9689.52618,371
2/23/201590.2290.6589.1789.99857,970
2/20/201588.6090.4388.5190.201,604,673
2/19/201589.3489.6088.4188.651,122,915
2/18/201588.8889.9988.8089.30875,051
2/17/201589.2689.8688.8889.35738,672
2/13/201588.5890.1888.3789.051,087,298
2/12/201587.9988.5087.3288.101,181,476
2/11/201589.6989.9287.5387.691,197,022
2/10/201588.0389.7587.8089.671,061,824
2/9/201586.6287.8186.6287.63927,560
2/6/201588.3888.6386.1986.621,493,971
2/5/201588.6789.4787.8487.981,440,507
2/4/201589.3889.4888.1888.421,190,484
2/3/201588.2890.0788.0890.001,064,780
2/2/201586.6287.2885.6087.121,541,918
1/30/201588.2188.3786.1286.641,859,848
1/29/201588.7089.3887.6189.11948,557
1/28/201590.6890.8988.6088.691,074,644
1/27/201590.2090.8589.9590.291,184,119
1/26/201590.7391.4790.5091.051,183,726
1/23/201591.1491.4090.4391.081,141,855
1/22/201590.2591.1389.8690.971,029,487
1/21/201589.8791.0889.4789.981,262,551
1/20/201589.9090.5488.9089.942,359,261
1/16/201585.8088.4785.7088.402,211,609
1/15/201586.9487.4785.6485.701,821,313
1/14/201585.4886.8185.1586.742,400,527
1/13/201589.7190.3885.5086.305,277,526
1/12/201592.7093.7387.5089.019,995,384
1/9/2015104.95104.96102.72103.451,086,810
1/8/2015105.68106.52104.33105.141,001,033
1/7/2015103.74105.24103.01105.18939,981
1/6/2015103.77103.79100.77102.171,080,897
1/5/2015103.77104.62102.98103.751,421,261
1/2/2015106.63107.88104.69105.50641,735
12/31/2014107.83108.22106.74106.86519,194
12/30/2014108.09108.58106.98107.42694,388
12/29/2014107.36109.00107.00108.67754,162
12/26/2014107.28108.19107.02107.571,024,650
12/24/2014107.18108.05107.03107.27430,881
12/23/2014104.39107.35104.00106.991,308,216
12/22/2014104.07104.78103.40103.901,621,972
12/19/2014104.28104.28102.90103.571,563,660
12/18/2014102.97105.51102.97103.621,665,834
12/17/2014102.33104.40101.18104.191,346,479
12/16/2014104.04104.08101.77101.831,252,054
12/15/2014104.55105.81102.55104.131,167,339
12/12/2014104.31105.59103.62104.07688,580
12/11/2014104.25106.45104.13104.71781,133
12/10/2014106.16106.45103.76103.92880,565
12/9/2014105.20106.26103.71106.21816,139
12/8/2014107.39107.70105.93106.30772,080
12/5/2014107.27107.48106.35107.46633,974
12/4/2014106.88107.81106.68107.33838,599
12/3/2014106.98107.55106.51107.191,502,394
12/2/2014106.85107.67106.67107.401,196,724
12/1/2014107.28107.36106.30106.801,389,427
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center