$99.55 -0.44 (%) Tiffany & Co - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIF historical data

Date Open High Low Close Volume
9/19/2014100.53100.6499.3399.551,057,309
9/18/2014100.34100.3499.7199.99852,218
9/17/2014101.39101.46100.09100.231,510,624
9/16/2014100.44101.88100.01101.41927,591
9/15/2014100.92100.97100.01100.71985,045
9/12/2014101.47101.60100.62101.15690,527
9/11/2014100.68101.22100.44101.18611,492
9/10/2014100.41101.29100.29101.09793,999
9/9/2014102.20102.50101.57101.60662,287
9/8/2014103.13103.46102.23102.541,164,675
9/5/2014102.37103.58101.18103.47906,591
9/4/2014101.11103.22101.04102.641,394,336
9/3/2014102.14102.38100.51100.861,117,171
9/2/2014101.33102.15101.12101.68887,412
8/29/2014101.62101.91100.83100.94760,488
8/28/2014101.25102.20100.40101.641,156,267
8/27/2014104.61105.66101.14101.754,639,460
8/26/2014100.51101.6299.78100.771,841,106
8/25/2014100.96101.74100.07100.23777,223
8/22/201499.41100.5999.07100.54707,025
8/21/201499.76100.6499.2099.22868,746
8/20/201498.7199.6198.4299.47466,595
8/19/201498.0199.1798.0199.09608,033
8/18/201497.2398.2597.0098.11698,917
8/15/201497.0997.4295.7296.51914,365
8/14/201497.2897.3696.8196.99641,686
8/13/201498.7798.8595.3896.982,708,528
8/12/201499.1199.8998.7599.55662,733
8/11/201499.4299.6798.6899.32396,096
8/8/201497.3899.1597.0599.00548,851
8/7/201498.2098.3596.8497.06511,094
8/6/201496.5498.2396.5197.79580,879
8/5/201497.0598.0896.9697.15476,499
8/4/201497.0697.9396.3997.49680,480
8/1/201497.4398.0296.4496.82903,706
7/31/201498.5199.1197.4797.611,066,221
7/30/201498.1099.8197.7399.671,593,466
7/29/201498.2798.4797.5797.601,033,585
7/28/201499.3599.7898.0498.25888,733
7/25/201499.75100.4699.0599.33865,627
7/24/201499.40100.5999.35100.25969,292
7/23/201499.7499.7498.9999.28413,140
7/22/201499.2599.7298.9199.52579,511
7/21/201499.0599.8998.6199.09462,590
7/18/201498.7399.7798.1399.68511,893
7/17/201499.8499.9798.4098.55572,628
7/16/2014101.45101.5099.79100.14611,425
7/15/2014100.67101.25100.22101.11680,066
7/14/2014101.75101.75100.78101.03396,178
7/11/2014101.45101.45100.69101.24388,466
7/10/2014100.92101.65100.73101.50652,701
7/9/2014101.27102.62101.11102.57676,236
7/8/2014101.98101.98100.68101.01671,361
7/7/2014102.37102.37101.84102.18700,188
7/3/2014102.25103.38102.04102.83626,234
7/2/2014101.75102.50101.55102.05991,539
7/1/2014100.42102.47100.42101.98982,782
6/30/2014100.39100.6199.85100.25531,516
6/27/201499.80100.6599.69100.51710,271
6/26/201499.93100.0099.2099.98794,719
6/25/201499.20100.1099.0099.83912,696
6/24/201499.5899.7398.9599.32641,478
6/23/201499.49100.0099.4799.87484,171
6/20/201499.9799.9799.3899.651,128,676
6/19/201499.85100.0198.9099.28677,839
6/18/201499.1499.9698.6699.90640,490
6/17/201499.11100.1098.8899.81552,172
6/16/201499.0299.5798.5299.33546,882
6/13/201498.9499.2098.5899.03541,918
6/12/201499.9099.9698.5798.95745,053
6/11/2014100.10100.2299.5099.88493,253
6/10/2014100.12100.9299.92100.58632,850
6/9/2014100.36100.95100.07100.41995,951
6/6/201499.76100.3399.24100.221,074,523
6/5/2014100.00100.0199.0999.68889,701
6/4/201499.07100.0099.0399.98933,551
6/3/201498.6599.5998.4799.25998,650
6/2/201499.6599.6598.4099.15821,464
5/30/201499.4099.6898.7199.411,372,774
5/29/201498.0599.1997.7899.131,337,907
5/28/201497.7098.3496.6697.781,107,891
5/27/201497.1498.1697.1497.92998,375
5/23/201497.3497.3495.5096.591,164,204
5/22/201496.0197.5095.9696.552,157,185
5/21/201495.7797.4095.0396.305,925,664
5/20/201490.8090.8387.9988.231,788,465
5/19/201490.1991.2190.1990.75629,117
5/16/201488.1790.8188.0790.481,407,440
5/15/201488.9189.1287.1288.17928,371
5/14/201489.5089.9489.2889.31656,343
5/13/201489.6090.3589.3689.70937,555
5/12/201489.5890.2489.5389.63548,826
5/9/201489.0089.7188.3589.36616,887
5/8/201487.5990.4387.5988.901,111,185
5/7/201486.9087.3285.7586.71478,781
5/6/201487.4487.5486.6786.73655,187
5/5/201487.8088.2686.6987.80763,468
5/2/201487.9989.5087.9988.41520,292
5/1/201487.4588.3687.0488.12720,003
4/30/201487.3487.7586.8987.49854,449
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center