TIFFANY $78.00

up +1.51


17/5/2013 04:17 PM  |  NYSE : TIF  |  Industries : Retail Trade / Jewelry, Luggage, and Leather Goods Stores
Type:

TIF historical data

Date Open High Low Close Volume
5/17/2013 76.64 78.29 76.47 78.00 19683
5/16/2013 76.50 77.33 76.31 76.49 13712
5/15/2013 76.58 76.87 76.28 76.58 9280
5/14/2013 76.50 76.84 76.25 76.68 10290
5/13/2013 76.28 76.92 76.04 76.59 6775
5/10/2013 75.83 76.77 75.67 76.50 7242
5/9/2013 76.08 76.73 75.47 75.81 7665
5/8/2013 75.14 76.29 75.11 76.06 7476
5/7/2013 74.73 75.47 74.14 75.45 12157
5/6/2013 75.29 76.15 75.24 75.55 7577
5/3/2013 75.00 75.85 74.79 75.31 9651
5/2/2013 73.89 74.69 73.73 74.39 9430
5/1/2013 73.57 74.20 73.34 73.57 8318
4/30/2013 72.90 74.08 72.90 73.68 8830
4/29/2013 73.02 73.76 72.69 73.06 10022
4/26/2013 72.87 73.21 72.64 72.93 6714
4/25/2013 72.48 73.66 72.42 72.96 11401
4/24/2013 71.92 72.63 71.74 72.29 9652
4/23/2013 72.20 72.54 71.07 71.81 10711
4/22/2013 70.17 71.25 69.35 71.06 11382
4/19/2013 69.66 70.37 69.58 70.11 11654
4/18/2013 70.53 70.99 68.91 69.47 12374
4/17/2013 71.06 71.48 70.14 70.36 12768
4/16/2013 71.08 71.60 70.67 71.52 12663
4/15/2013 72.53 72.58 70.10 70.31 18739
4/12/2013 72.96 73.29 72.18 72.67 13611
4/11/2013 72.62 74.20 72.27 73.38 18482
4/10/2013 71.31 72.45 71.21 72.33 9261
4/9/2013 71.00 71.23 70.49 71.01 10065
4/8/2013 70.53 71.17 70.40 70.91 10011
4/5/2013 69.75 70.76 69.31 70.61 11640
4/4/2013 70.79 71.11 70.46 70.87 9517
4/3/2013 71.42 71.96 70.19 70.81 21016
4/2/2013 70.64 72.48 70.56 72.00 22876
4/1/2013 69.69 70.72 69.43 70.24 16509
3/28/2013 68.31 69.61 68.27 69.54 11534
3/27/2013 67.98 68.48 67.87 68.42 8707
3/26/2013 68.38 68.86 67.80 68.41 13513
3/25/2013 69.51 69.75 67.86 68.23 14994
3/22/2013 70.15 70.78 68.82 69.23 44329
3/21/2013 69.10 69.37 67.75 67.91 23703
3/20/2013 69.23 69.78 68.57 69.59 15589
3/19/2013 68.97 69.03 67.99 68.50 22903
3/18/2013 68.47 68.96 67.84 68.83 15785
3/15/2013 69.00 69.48 68.55 69.42 14463
3/14/2013 68.90 69.19 68.64 69.09 14172
3/13/2013 68.48 69.05 68.35 68.84 17160
3/12/2013 68.82 69.00 68.22 68.46 27342
3/11/2013 70.01 70.02 68.97 69.11 19463
3/8/2013 70.01 70.71 69.58 70.25 25624
3/7/2013 70.47 71.08 70.06 70.88 14515
3/6/2013 70.14 70.48 69.66 70.06 23589
3/5/2013 70.70 70.74 69.74 70.17 32308
3/4/2013 68.66 70.52 67.66 70.48 48505
3/1/2013 66.94 69.29 66.77 69.04 26620
2/28/2013 66.51 67.50 66.36 67.16 18069
2/27/2013 65.91 66.96 65.24 66.66 14800
2/26/2013 64.49 66.12 64.07 66.01 22166
2/25/2013 64.63 65.35 64.01 64.01 15219
2/22/2013 64.52 64.85 63.85 64.38 9332
2/21/2013 64.18 64.75 63.95 64.28 10707
2/20/2013 65.65 65.65 64.38 64.40 16224
2/19/2013 64.78 65.69 64.45 65.65 16422
2/15/2013 63.79 65.28 63.66 64.78 21317
2/14/2013 63.15 63.90 62.82 63.70 14680
2/13/2013 63.72 63.79 63.17 63.45 10683
2/12/2013 63.27 63.67 63.04 63.60 10436
2/11/2013 62.88 63.30 62.67 63.10 8618
2/8/2013 62.90 63.00 62.47 62.89 15687
2/7/2013 63.19 63.25 62.22 62.70 15773
2/6/2013 63.58 64.14 62.73 63.19 20217
2/5/2013 62.42 63.85 62.13 63.72 21907
2/4/2013 61.55 63.67 61.42 62.17 40018
2/1/2013 66.09 66.39 63.57 64.77 56921
1/31/2013 64.81 66.00 64.78 65.75 29411
1/30/2013 64.49 65.26 64.15 65.18 20389
1/29/2013 63.63 64.72 63.45 64.55 14341
1/28/2013 64.24 64.24 63.47 63.84 12260
1/25/2013 63.17 64.58 63.00 64.17 19633
1/24/2013 61.84 62.87 61.74 62.31 16856
1/23/2013 61.65 63.50 61.62 62.73 20117
1/22/2013 63.57 63.70 62.50 63.14 18123
1/18/2013 63.70 63.90 62.73 63.80 18071
1/17/2013 63.40 63.92 62.94 63.66 18687
1/16/2013 62.74 63.86 62.24 63.76 27789
1/15/2013 61.10 63.42 60.75 63.24 33605
1/14/2013 60.61 61.28 60.30 61.25 38481
1/11/2013 60.00 60.40 59.53 60.28 31457
1/10/2013 58.73 61.50 58.65 60.40 107975
1/9/2013 62.54 63.76 62.41 63.26 29298
1/8/2013 61.10 63.11 60.65 62.60 42609
1/7/2013 60.97 61.36 60.13 61.10 21714
1/4/2013 61.01 61.60 60.56 61.18 26272
1/3/2013 60.14 61.99 58.94 60.28 48866
1/2/2013 58.11 59.35 57.11 58.93 58096
12/31/2012 56.30 57.60 56.11 57.34 16694
12/28/2012 56.79 57.20 55.99 56.44 18802
12/27/2012 56.67 57.09 55.83 57.03 25643
12/26/2012 58.22 58.28 56.60 56.68 22860
12/24/2012 58.33 58.47 58.03 58.32 5714
Marketplace
Trading Center