$92.91 -1.11 (%) Tiffany & Co - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIF historical data

Date Open High Low Close Volume
7/2/201593.9494.4193.7794.021,354,160
7/1/201592.5393.7792.0193.771,478,317
6/30/201591.8392.1090.9591.801,214,976
6/29/201593.4393.5191.0491.141,032,468
6/26/201593.5594.6093.4794.241,084,903
6/25/201593.7394.1593.4593.54616,981
6/24/201594.0494.4093.4193.52794,826
6/23/201593.4394.4793.3294.15826,970
6/22/201592.9793.7692.7293.26618,865
6/19/201592.9993.3092.4192.47818,674
6/18/201592.5793.7192.4493.15859,661
6/17/201592.0993.0792.0292.59964,625
6/16/201591.5692.2291.3192.16722,592
6/15/201591.5492.1391.1691.66911,270
6/12/201592.5092.7892.0292.08704,056
6/11/201593.4294.0992.7092.85581,711
6/10/201592.5793.5092.0693.11814,797
6/9/201592.0092.3791.4592.07744,426
6/8/201592.9693.2992.1792.19839,394
6/5/201592.8593.3692.3092.87893,848
6/4/201593.5093.9992.6092.861,337,362
6/3/201594.3994.5693.6493.921,317,468
6/2/201593.4194.5293.0794.02662,322
6/1/201594.0094.3793.0693.78979,617
5/29/201594.6394.8093.5893.731,665,934
5/28/201594.3094.8093.7294.632,500,687
5/27/201592.3996.3392.3294.547,246,714
5/26/201587.1187.6384.8385.532,388,687
5/22/201587.1787.5286.8186.911,396,091
5/21/201586.2487.3785.9386.901,859,855
5/20/201586.7187.1386.2486.41823,288
5/19/201587.0387.2485.5986.41791,341
5/18/201586.4986.8685.9586.64748,138
5/15/201585.6287.1085.4686.521,429,011
5/14/201587.2287.2284.8585.542,028,268
5/13/201587.9687.9986.7686.931,024,889
5/12/201586.9988.4286.9788.02994,819
5/11/201588.4188.6887.3387.471,018,907
5/8/201588.4788.9888.3888.65830,553
5/7/201587.5488.1687.0587.98873,701
5/6/201588.8988.9686.6686.981,301,865
5/5/201588.8189.3688.5488.811,278,137
5/4/201589.2389.4988.6188.80795,662
5/1/201587.6689.3787.4389.171,272,300
4/30/201586.8687.8086.7687.481,567,533
4/29/201585.9488.0485.7086.942,095,006
4/28/201585.6886.5285.2186.42878,182
4/27/201587.1987.5085.8385.971,133,502
4/24/201586.5687.3086.1987.12683,673
4/23/201585.2486.7885.2486.51831,507
4/22/201584.3985.2484.2285.101,656,624
4/21/201584.9385.3783.6384.151,277,473
4/20/201584.9585.5084.6184.87974,406
4/17/201585.1685.3184.3984.591,274,466
4/16/201587.1087.2685.5785.741,445,627
4/15/201587.2188.1387.0187.42672,019
4/14/201588.7189.0687.2287.40884,836
4/13/201589.7690.5288.9989.08944,833
4/10/201589.2889.9789.1589.45726,193
4/9/201589.2089.7788.6689.28860,243
4/8/201588.2189.4288.2189.411,013,596
4/7/201588.3089.2987.9688.02844,970
4/6/201587.5688.8187.1988.461,455,331
4/2/201586.2687.3286.1686.811,182,162
4/1/201587.6087.6585.8586.131,710,119
3/31/201588.9689.3687.9288.011,756,517
3/30/201586.7289.1686.5788.591,441,229
3/27/201586.7486.8485.8386.481,075,530
3/26/201587.8387.9386.1486.291,643,011
3/25/201588.0889.4487.9588.062,297,991
3/24/201587.7488.6887.2688.051,901,167
3/23/201582.6988.5582.6487.745,050,401
3/20/201583.1785.8382.7582.937,938,724
3/19/201585.4586.6884.7286.372,552,192
3/18/201584.6985.5483.8785.452,896,008
3/17/201585.6885.7984.5884.981,996,548
3/16/201586.2286.8685.3885.771,814,657
3/13/201586.2186.4184.7685.791,283,424
3/12/201584.9087.0084.8786.301,813,412
3/11/201584.7085.4083.3084.202,024,040
3/10/201583.7584.4182.7583.442,020,319
3/9/201585.2985.5083.7284.413,736,325
3/6/201586.7787.4984.9085.173,302,778
3/5/201587.0087.4186.5086.981,985,673
3/4/201589.4189.4186.4386.792,700,494
3/3/201589.5590.0388.2588.941,208,275
3/2/201588.4590.8388.0190.601,045,280
2/27/201588.8689.3288.0088.221,026,878
2/26/201589.8690.1488.5188.701,264,963
2/25/201589.6089.9989.4689.761,038,037
2/24/201590.1490.4088.9689.52618,371
2/23/201590.2290.6589.1789.99857,970
2/20/201588.6090.4388.5190.201,604,673
2/19/201589.3489.6088.4188.651,122,915
2/18/201588.8889.9988.8089.30875,051
2/17/201589.2689.8688.8889.35738,672
2/13/201588.5890.1888.3789.051,087,298
2/12/201587.9988.5087.3288.101,181,476
2/11/201589.6989.9287.5387.691,197,022
2/10/201588.0389.7587.8089.671,061,824
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!