$60.09 -2.54 (%) Tiffany & Co - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TIF historical data

Date Open High Low Close Volume
6/24/201660.3460.5359.2360.097,534,996
6/23/201662.1763.0061.9162.631,445,101
6/22/201661.8462.3461.2161.461,792,976
6/21/201662.0062.0061.1561.641,052,976
6/20/201662.2562.6161.6661.751,735,004
6/17/201660.4061.4760.2261.233,151,264
6/16/201660.8361.0860.3760.562,400,780
6/15/201660.8062.8160.8061.722,381,307
6/14/201661.0061.4260.4060.792,300,546
6/13/201661.5161.9560.9461.021,781,900
6/10/201661.9162.1361.4061.771,894,777
6/9/201663.8263.8562.3562.521,304,373
6/8/201664.2864.6763.9864.001,837,885
6/7/201663.0764.4263.0464.301,972,241
6/6/201663.2563.7162.8763.011,671,061
6/3/201662.9663.2262.3763.182,177,733
6/2/201662.4163.3762.3363.232,860,910
6/1/201661.8562.7261.7762.332,067,453
5/31/201662.7962.9661.6861.963,696,997
5/27/201662.6363.2162.0662.542,774,728
5/26/201664.0764.3562.4062.552,487,614
5/25/201662.3864.2561.8963.897,166,622
5/24/201664.1264.7663.8163.853,155,513
5/23/201664.8165.0363.8063.963,489,581
5/20/201663.4864.8863.1364.673,161,737
5/19/201663.9464.7663.1563.284,425,908
5/18/201664.4764.8763.6863.962,041,194
5/17/201665.2066.0964.2164.891,908,398
5/16/201664.3465.4664.2765.171,709,764
5/13/201665.7366.3864.2064.434,098,743
5/12/201666.8067.1165.6766.371,894,213
5/11/201668.1968.9766.2066.483,127,824
5/10/201669.4770.9169.0670.721,293,694
5/9/201669.1769.8369.1469.351,061,450
5/6/201669.7469.9068.4269.292,000,157
5/5/201670.1370.5869.4270.021,097,463
5/4/201670.5470.7669.7370.471,537,530
5/3/201671.3271.5970.7471.061,666,131
5/2/201671.4972.1870.7172.041,309,683
4/29/201672.0972.0970.9571.351,438,767
4/28/201672.6973.0071.9272.05943,785
4/27/201672.6673.5872.3573.36838,802
4/26/201672.1972.9771.7072.601,045,306
4/25/201672.6373.0471.7272.091,021,646
4/22/201672.2173.3071.7673.031,411,232
4/21/201672.6273.3672.1372.181,265,484
4/20/201671.8372.4871.2072.221,016,473
4/19/201671.3672.1971.3271.761,307,291
4/18/201671.1971.2770.6371.181,486,883
4/15/201671.0171.5870.8771.181,256,926
4/14/201671.6072.0070.6671.011,623,673
4/13/201670.8872.2070.5471.801,612,478
4/12/201671.0571.5069.6770.241,876,071
4/11/201670.8371.2570.3170.831,719,353
4/8/201671.2671.7170.3470.631,386,388
4/7/201671.7572.4270.3370.861,504,710
4/6/201671.7172.4771.1372.25966,887
4/5/201671.7072.1671.3471.751,947,862
4/4/201673.6274.0672.0572.292,381,531
4/1/201673.0673.9872.4873.771,475,806
3/31/201672.7273.8972.4373.381,606,316
3/30/201672.1573.2971.7572.591,159,495
3/29/201671.3671.9571.0671.841,079,103
3/28/201670.9871.7170.7371.121,123,952
3/24/201671.9071.9870.5870.931,740,770
3/23/201672.3672.6271.8071.982,103,259
3/22/201671.5373.2071.2972.582,454,480
3/21/201671.9971.9970.8271.541,817,900
3/18/201670.6072.9070.3172.193,830,394
3/17/201669.8771.3269.6070.122,856,644
3/16/201669.5570.4968.8870.282,481,133
3/15/201670.5071.1469.4770.002,406,880
3/14/201671.6772.3971.4471.861,456,055
3/11/201670.9771.8970.5671.841,247,522
3/10/201670.4970.7969.4270.481,089,042
3/9/201669.6370.6369.1770.201,036,986
3/8/201670.5170.9968.9569.381,457,400
3/7/201669.3071.2969.1370.711,856,002
3/4/201669.1371.1168.8169.771,433,419
3/3/201667.5169.5666.9569.102,414,782
3/2/201667.0967.9466.9667.711,458,545
3/1/201665.6967.8665.0667.601,913,853
2/29/201665.6965.9564.8864.981,224,006
2/26/201665.9265.9264.6165.461,628,682
2/25/201664.9465.1563.7165.12984,080
2/24/201664.0065.1962.9864.941,478,776
2/23/201665.2765.9664.3864.421,352,250
2/22/201665.0165.6064.8865.261,066,058
2/19/201664.8764.8763.2964.511,375,227
2/18/201665.2065.5764.5965.261,405,141
2/17/201663.9066.2563.8165.622,376,359
2/16/201662.7463.3561.5663.241,759,992
2/12/201661.2661.9160.4361.731,899,313
2/11/201660.5661.5459.7560.753,319,347
2/10/201662.4962.7961.4861.691,314,598
2/9/201662.1463.1961.0262.172,389,364
2/8/201663.0963.8161.6262.921,975,697
2/5/201664.6364.9363.2963.863,000,441
2/4/201663.2864.9963.1464.683,578,104
2/3/201664.0664.5862.6663.766,147,004
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center