Tiffany & Co $97.02

down -2.53


22/9/2014 04:00 PM  |  NYSE : TIF  
Industries : Specialty Retail / Jewelry Stores
Last Trade: 97.02
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -2.53 (-2.54 %)
Prev Close: 99.55
Open: 98.82
Bid: 95.00
Ask: 98.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TIF Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: TIF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TIF1418J80 19.15 0.00 16.40 118.0 17.70 196.0 0.0 0
85.00 TIF1418J85 17.26 2.91 11.45 243.0 12.75 335.0 1.0 1
87.50 TIF1418J87.5 11.70 0.00 9.00 253.0 10.25 335.0 0.0 0
90.00 TIF1418J90 9.20 0.00 6.65 280.0 7.70 233.0 0.0 0
92.50 TIF1418J92.5 5.80 -1.25 4.65 553.0 5.25 191.0 5.0 1
95.00 TIF1418J95 3.35 -1.60 3.00 192.0 3.15 188.0 13.0 71
97.50 TIF1418J97.5 1.69 -1.51 1.67 20.0 1.73 93.0 24.0 649
100.00 TIF1418J100 0.78 -0.89 0.73 74.0 0.80 240.0 46.0 1,551
105.00 TIF1418J105 0.15 -0.16 0.11 147.0 0.19 541.0 17.0 369
110.00 TIF1418J110 0.09 0.00 0.02 75.0 0.07 179.0 10.0 247
115.00 TIF1418J115 0.06 0.00 0.01 10.0 0.05 31.0 4.0 45
120.00 TIF1418J120 0.02 -0.02 0.01 58.0 0.04 21.0 10.0 10
125.00 TIF1418J125 0.04 0.00 0.01 26.0 0.04 111.0 0.0 0
130.00 TIF1418J130 0.04 0.00 0.01 10.0 0.03 31.0 0.0 0

Put Options: TIF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TIF1418V80 0.05 0.03 0.03 54.0 0.09 74.0 1.0 11
85.00 TIF1418V85 0.09 0.06 0.04 326.0 0.14 285.0 10.0 28
87.50 TIF1418V87.5 0.09 0.00 0.06 530.0 0.16 329.0 5.0 33
90.00 TIF1418V90 0.23 0.08 0.20 109.0 0.29 407.0 12.0 73
92.50 TIF1418V92.5 0.57 0.32 0.43 113.0 0.47 36.0 1153.0 391
95.00 TIF1418V95 0.98 0.43 0.99 223.0 1.07 83.0 140.0 129
97.50 TIF1418V97.5 2.12 1.03 1.97 205.0 2.05 43.0 811.0 385
100.00 TIF1418V100 3.72 1.52 3.55 213.0 3.70 183.0 425.0 1,541
105.00 TIF1418V105 8.27 3.42 7.30 473.0 8.75 492.0 33.0 198
110.00 TIF1418V110 9.71 0.51 12.15 296.0 13.65 332.0 9.0 9
115.00 TIF1418V115 14.00 0.00 16.20 281.0 18.85 252.0 0.0 0
120.00 TIF1418V120 18.50 0.00 21.05 91.0 23.65 162.0 0.0 0
125.00 TIF1418V125 23.20 0.00 25.85 61.0 28.65 85.0 0.0 0
130.00 TIF1418V130 28.20 0.00 30.90 66.0 33.75 91.0 0.0 0
Trading Center