Tiffany & Co $100.94

down -0.70


29/8/2014 04:01 PM  |  NYSE : TIF  
Industries : Specialty Retail / Jewelry Stores
Last Trade: 100.94
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: -0.70 (-0.69 %)
Prev Close: 101.64
Open: 101.62
Bid: 100.01
Ask: 101.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TIF Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: TIF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 TIF1420I85 16.80 0.00 14.90 162.0 17.45 143.0 2.0 3
90.00 TIF1420I90 14.45 3.45 10.30 484.0 11.45 458.0 20.0 274
92.50 TIF1420I92.5 9.10 0.00 7.95 468.0 8.95 343.0 1.0 265
95.00 TIF1420I95 7.00 0.00 5.75 516.0 6.55 520.0 1.0 4,725
97.50 TIF1420I97.5 3.90 -0.68 3.80 198.0 4.00 111.0 41.0 2,541
100.00 TIF1420I100 2.06 -0.48 2.01 33.0 2.08 23.0 281.0 3,172
105.00 TIF1420I105 0.36 -0.11 0.33 76.0 0.37 65.0 78.0 3,157
110.00 TIF1420I110 0.05 -0.06 0.06 1.0 0.08 17.0 153.0 1,491
115.00 TIF1420I115 0.04 0.00 0.03 2.0 0.06 186.0 19.0 172
120.00 TIF1420I120 0.04 0.00 0.01 1.0 0.04 84.0 36.0 179
125.00 TIF1420I125 0.03 0.00 0.01 1.0 0.03 30.0 20.0 23
130.00 TIF1420I130 0.03 0.00 0.01 1.0 0.03 30.0 16.0 16
135.00 TIF1420I135 0.03 0.00 0.00 0.0 0.03 70.0 11.0 11

Put Options: TIF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 TIF1420U85 0.02 0.00 0.01 8.0 0.05 42.0 16.0 610
90.00 TIF1420U90 0.08 -0.02 0.05 1.0 0.09 1.0 155.0 1,534
92.50 TIF1420U92.5 0.13 -0.02 0.09 77.0 0.14 174.0 21.0 1,370
95.00 TIF1420U95 0.22 0.00 0.22 1.0 0.23 11.0 29.0 1,473
97.50 TIF1420U97.5 0.53 0.08 0.52 90.0 0.56 21.0 137.0 2,368
100.00 TIF1420U100 1.31 0.21 1.28 9.0 1.32 18.0 118.0 1,521
105.00 TIF1420U105 4.70 0.50 4.60 237.0 4.80 80.0 18.0 153
110.00 TIF1420U110 8.85 0.65 8.80 438.0 10.05 438.0 19.0 18
115.00 TIF1420U115 12.06 -1.09 13.75 402.0 15.00 397.0 1.0 3
120.00 TIF1420U120 18.00 0.00 17.85 47.0 20.50 37.0 0.0 0
125.00 TIF1420U125 23.10 0.00 22.90 52.0 25.85 47.0 0.0 0
130.00 TIF1420U130 28.05 0.00 27.30 57.0 31.20 52.0 0.0 0
135.00 TIF1420U135 33.05 0.00 32.35 1.0 36.25 55.0 0.0 0
Trading Center