Team Inc $43.93

up +1.10


17/4/2014 06:40 PM  |  NYSE : TISI  
Industries : Diversified Services / Business Services
Last Trade: 43.93
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.10 (2.57 %)
Prev Close: 42.83
Open: 42.83
Bid: 40.04
Ask: 46.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TISI Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: TISI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TISI1419D22.5 19.80 0.00 21.00 61.0 21.90 61.0 0.0 0
25.00 TISI1419D25 17.40 0.00 18.60 51.0 19.40 112.0 0.0 0
30.00 TISI1419D30 12.40 0.00 13.60 51.0 14.40 112.0 0.0 0
35.00 TISI1419D35 7.50 0.00 8.70 30.0 9.40 114.0 0.0 0
40.00 TISI1419D40 3.30 0.75 3.70 30.0 4.30 96.0 5.0 5
45.00 TISI1419D45 0.45 0.40 0.05 10.0 0.05 24.0 109.0 197
50.00 TISI1419D50 0.10 -0.10 0.10 10.0 0.20 135.0 10.0 15
55.00 TISI1419D55 0.20 0.00 0.20 10.0 0.20 195.0 0.0 0
60.00 TISI1419D60 0.20 0.00 0.00 0.0 0.20 195.0 0.0 0

Put Options: TISI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TISI1419P22.5 0.20 0.00 0.00 0.0 0.20 195.0 0.0 0
25.00 TISI1419P25 0.20 0.00 0.00 0.0 0.20 195.0 0.0 0
30.00 TISI1419P30 0.20 0.00 0.05 10.0 0.20 195.0 0.0 0
35.00 TISI1419P35 0.18 -0.02 0.05 5.0 0.20 135.0 20.0 20
40.00 TISI1419P40 0.10 -0.15 0.10 25.0 0.15 140.0 123.0 77
45.00 TISI1419P45 3.90 1.90 0.80 95.0 1.30 39.0 2.0 2
50.00 TISI1419P50 6.90 0.00 5.60 116.0 6.30 30.0 0.0 0
55.00 TISI1419P55 11.80 0.00 10.60 110.0 11.40 55.0 0.0 0
60.00 TISI1419P60 16.80 0.00 15.60 114.0 16.40 50.0 0.0 0
Trading Center