$39.98 +1.26 (3.25%) Team Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 39.98
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.26 (3.25%)
Prev Close: 38.72
Open: 38.78
Bid: 36.05
Ask: 43.28
Options:

Call Options: TISI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TISI1422K20 16.70 0.00 17.50 351.0 21.10 135.0 0.0 0
22.50 TISI1422K22.5 14.20 0.00 15.00 147.0 18.50 56.0 0.0 0
25.00 TISI1422K25 11.70 0.00 12.50 147.0 16.00 56.0 0.0 0
30.00 TISI1422K30 6.80 0.00 7.50 281.0 11.40 177.0 0.0 0
35.00 TISI1422K35 4.50 2.60 2.60 654.0 6.40 183.0 1.0 2
40.00 TISI1422K40 1.35 0.95 0.70 10.0 1.85 20.0 10.0 10
45.00 TISI1422K45 0.05 0.00 0.10 10.0 2.70 397.0 0.0 0
50.00 TISI1422K50 2.55 0.00 0.00 0.0 2.55 59.0 0.0 0
55.00 TISI1422K55 2.55 0.00 0.00 0.0 2.55 59.0 0.0 0
60.00 TISI1422K60 2.50 0.00 0.00 0.0 2.50 259.0 0.0 0

Put Options: TISI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TISI1422W20 2.50 0.00 0.00 0.0 2.50 339.0 0.0 0
22.50 TISI1422W22.5 2.50 0.00 0.00 0.0 2.50 75.0 0.0 0
25.00 TISI1422W25 2.55 0.00 0.00 0.0 2.50 75.0 0.0 0
30.00 TISI1422W30 2.55 0.00 0.05 84.0 2.55 75.0 0.0 0
35.00 TISI1422W35 0.10 0.00 0.25 10.0 2.80 496.0 0.0 0
40.00 TISI1422W40 0.50 0.00 0.10 873.0 4.30 87.0 0.0 0
45.00 TISI1422W45 4.20 0.00 4.00 198.0 7.60 170.0 0.0 0
50.00 TISI1422W50 9.10 0.00 9.10 48.0 12.50 147.0 0.0 0
55.00 TISI1422W55 14.10 0.00 13.90 79.0 17.50 37.0 0.0 0
60.00 TISI1422W60 19.10 0.00 18.80 218.0 22.50 253.0 0.0 0