$39.97 -0.06 (-0.15%) Team Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 39.97
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.15%)
Prev Close: 40.03
Open: 40.15
Bid: 36.36
Ask: 43.55
Options:

Call Options: TISI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TISI1422K20 18.40 0.00 17.60 251.0 22.30 219.0 0.0 0
22.50 TISI1422K22.5 16.90 0.00 15.10 91.0 19.70 45.0 0.0 0
25.00 TISI1422K25 13.40 0.00 12.60 97.0 17.30 75.0 0.0 0
30.00 TISI1422K30 8.00 0.00 7.70 233.0 12.30 205.0 0.0 0
35.00 TISI1422K35 4.50 -0.10 2.70 350.0 7.40 219.0 1.0 2
40.00 TISI1422K40 1.35 0.05 0.75 372.0 2.65 280.0 10.0 10
45.00 TISI1422K45 0.15 0.00 0.15 10.0 2.75 20.0 0.0 0
50.00 TISI1422K50 1.25 0.00 0.00 0.0 2.55 42.0 0.0 0
55.00 TISI1422K55 1.25 0.00 0.00 0.0 2.55 67.0 0.0 0
60.00 TISI1422K60 1.65 0.00 0.00 0.0 2.50 239.0 0.0 0

Put Options: TISI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TISI1422W20 0.45 0.00 0.00 0.0 2.50 199.0 0.0 0
22.50 TISI1422W22.5 0.45 0.00 0.00 0.0 2.50 45.0 0.0 0
25.00 TISI1422W25 0.45 0.00 0.00 0.0 2.50 45.0 0.0 0
30.00 TISI1422W30 0.45 0.00 0.05 84.0 2.55 245.0 0.0 0
35.00 TISI1422W35 0.10 0.00 0.05 10.0 2.75 358.0 0.0 0
40.00 TISI1422W40 1.25 0.00 0.40 729.0 2.75 298.0 0.0 0
45.00 TISI1422W45 4.60 0.00 3.00 354.0 7.40 195.0 0.0 0
50.00 TISI1422W50 9.40 0.00 7.70 257.0 12.40 199.0 0.0 0
55.00 TISI1422W55 14.30 0.00 12.60 63.0 17.40 58.0 0.0 0
60.00 TISI1422W60 19.30 0.00 17.70 249.0 22.30 195.0 0.0 0