Team Inc $39.19

down -0.42


1/8/2014 04:01 PM  |  NYSE : TISI  
Industries : Diversified Services / Business Services
Last Trade: 39.19
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.42 (-1.06 %)
Prev Close: 39.61
Open: 39.71
Bid: 39.21
Ask: 39.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TISI Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: TISI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TISI1416H20 19.30 0.00 18.70 46.0 19.50 3.0 0.0 0
22.50 TISI1416H22.5 16.80 0.00 16.20 46.0 17.00 3.0 0.0 0
25.00 TISI1416H25 14.30 0.00 13.70 20.0 14.50 59.0 0.0 0
30.00 TISI1416H30 9.40 0.00 8.70 67.0 9.50 55.0 0.0 0
35.00 TISI1416H35 4.60 0.00 4.00 39.0 4.60 30.0 0.0 0
40.00 TISI1416H40 0.90 0.00 0.55 148.0 1.00 10.0 0.0 0
45.00 TISI1416H45 0.05 0.00 0.05 10.0 0.30 41.0 0.0 0
50.00 TISI1416H50 0.25 0.00 0.05 174.0 0.25 40.0 0.0 0
55.00 TISI1416H55 0.25 0.00 0.00 0.0 0.25 29.0 0.0 0

Put Options: TISI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TISI1416T20 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
22.50 TISI1416T22.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
25.00 TISI1416T25 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
30.00 TISI1416T30 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
35.00 TISI1416T35 0.05 0.00 0.05 10.0 0.40 102.0 0.0 0
40.00 TISI1416T40 2.15 1.00 1.50 19.0 2.00 27.0 28.0 28
45.00 TISI1416T45 5.00 0.00 5.70 30.0 6.40 20.0 0.0 0
50.00 TISI1416T50 9.90 0.00 10.50 58.0 11.50 35.0 0.0 0
55.00 TISI1416T55 14.90 0.00 15.60 40.0 16.40 10.0 0.0 0
Trading Center