Team Inc $39.75

down -0.13


28/8/2014 04:01 PM  |  : TISI  
Industries :
Last Trade: 39.75
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: -0.13 (-0.33 %)
Prev Close: 39.88
Open: 39.68
Bid: 9.21
Ask: 39.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TISI Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: TISI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TISI1420I25 14.30 0.00 14.30 99.0 15.00 41.0 0.0 0
30.00 TISI1420I30 9.70 0.00 9.40 72.0 10.00 45.0 1.0 0
35.00 TISI1420I35 5.60 0.90 4.60 69.0 5.10 40.0 1.0 1
40.00 TISI1420I40 2.30 1.25 1.00 83.0 1.45 51.0 32.0 32
45.00 TISI1420I45 0.40 0.00 0.05 10.0 0.40 90.0 0.0 0
50.00 TISI1420I50 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
55.00 TISI1420I55 0.25 0.00 0.05 20.0 0.25 50.0 0.0 0
60.00 TISI1420I60 0.25 0.00 0.10 10.0 0.25 50.0 0.0 0
65.00 TISI1420I65 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
70.00 TISI1420I70 0.25 0.00 0.05 7.0 0.20 50.0 0.0 0

Put Options: TISI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TISI1420U25 0.25 0.00 0.05 1.0 0.25 50.0 0.0 0
30.00 TISI1420U30 0.25 0.00 0.05 25.0 0.25 50.0 0.0 0
35.00 TISI1420U35 1.00 0.95 0.05 110.0 0.50 124.0 10.0 68
40.00 TISI1420U40 1.25 0.00 1.35 20.0 1.80 111.0 0.0 0
45.00 TISI1420U45 5.00 0.00 5.10 41.0 5.80 100.0 0.0 0
50.00 TISI1420U50 9.80 0.00 10.00 40.0 10.70 97.0 0.0 0
55.00 TISI1420U55 14.80 0.00 15.00 41.0 15.70 97.0 0.0 0
60.00 TISI1420U60 19.70 0.00 19.90 75.0 20.80 110.0 0.0 0
65.00 TISI1420U65 24.70 0.00 24.90 75.0 25.80 112.0 0.0 0
70.00 TISI1420U70 29.70 0.00 29.90 75.0 30.80 112.0 0.0 0
Trading Center