TJX Companies Inc $58.85

down -0.85


23/4/2014 06:40 PM  |  NYSE : TJX  
Industries : Retail / Department Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
4/22/201459.3359.8458.9959.702,779,040
4/21/201458.7059.4358.7059.393,136,330
4/17/201458.8959.1258.5458.702,162,860
4/16/201459.1459.3458.6059.032,289,740
4/15/201458.4158.8257.9558.684,102,300
4/14/201458.2458.4457.7158.295,911,860
4/11/201458.4358.4957.6157.834,101,940
4/10/201460.1560.3958.8558.882,759,280
4/9/201460.5060.5259.3260.253,344,380
4/8/201459.6460.5159.2760.452,351,110
4/7/201461.1161.1759.5759.883,076,070
4/4/201461.9362.0861.1161.182,802,400
4/3/201462.1862.3661.3461.553,116,330
4/2/201461.3662.2361.3562.162,959,070
4/1/201460.8461.2560.7661.192,515,190
3/31/201460.4360.7260.1460.653,294,480
3/28/201459.4060.1659.4360.102,584,850
3/27/201459.6460.0059.2959.402,932,680
3/26/201460.2060.2659.5159.664,070,820
3/25/201460.9361.0059.9560.063,632,300
3/24/201461.8062.0260.5760.573,108,690
3/21/201461.1361.9260.9461.757,440,880
3/20/201460.3560.9260.3460.692,833,950
3/19/201460.7861.1160.2160.513,438,340
3/18/201461.9961.9960.7760.803,796,460
3/17/201461.5562.1561.2662.053,044,060
3/14/201460.9961.7560.9461.352,393,450
3/13/201461.7361.8260.9161.062,214,640
3/12/201461.4961.6761.0661.513,128,160
3/11/201462.2862.3761.6861.842,499,460
3/10/201461.5362.2961.4662.233,040,970
3/7/201461.3261.8161.1561.712,658,630
3/6/201461.7661.7660.6861.133,845,700
3/5/201461.6362.0061.5261.733,141,770
3/4/201461.3161.7361.3161.542,443,330
3/3/201460.8361.2360.4560.893,690,180
2/28/201460.8061.5560.4061.465,205,780
2/27/201460.2661.0060.0160.736,196,960
2/26/201461.5462.2260.1760.298,054,690
2/25/201460.3661.2659.9160.995,866,380
2/24/201460.1161.0059.9860.393,940,210
2/21/201460.1460.4859.7560.084,093,980
2/20/201460.0360.3359.3260.023,429,650
2/19/201460.1960.6659.7959.853,118,910
2/18/201460.0060.3959.7760.233,811,390
2/14/201459.9160.1759.4859.793,403,530
2/13/201459.8960.5259.7260.173,260,730
2/12/201460.0960.6359.9160.132,637,680
2/11/201459.2860.1559.0859.963,418,890
2/10/201459.5459.5558.7059.263,035,280
2/7/201459.6160.0359.0659.433,858,340
2/6/201457.9659.5057.6659.396,036,680
2/5/201456.0057.9455.8257.797,653,350
2/4/201456.5356.5855.9356.033,511,850
2/3/201457.3557.3556.0456.245,720,850
1/31/201456.8057.7256.4757.364,312,880
1/30/201457.7057.8357.1857.513,555,570
1/29/201457.5158.0157.1157.254,510,230
1/28/201458.1758.7658.0658.154,149,570
1/27/201457.6358.3556.6258.105,630,610
1/24/201458.0558.4757.7557.754,003,080
1/23/201458.8759.0858.2958.405,476,230
1/22/201460.3060.3159.1359.197,335,460
1/21/201461.3761.8359.5060.217,098,300
1/17/201462.2262.4261.7561.864,818,820
1/16/201462.4862.7262.0362.133,068,610
1/15/201462.9263.0562.3962.552,613,130
1/14/201463.0063.2062.3962.863,442,940
1/13/201463.9164.3862.7662.913,643,870
1/10/201463.6664.0763.5064.052,880,210
1/9/201463.5963.7963.2363.322,520,530
1/8/201463.2863.5662.9163.503,047,950
1/7/201463.0064.0062.9563.183,146,890
1/6/201463.8264.0262.8762.913,138,570
1/3/201463.2664.1463.2563.601,651,850
1/2/201463.3664.3363.1963.482,098,460
12/31/201363.3263.8063.2563.731,628,120
12/30/201363.4363.7262.9963.321,761,330
12/27/201363.7563.7863.1263.381,652,220
12/26/201363.2063.8163.1863.651,606,420
12/24/201362.9963.3862.8663.031,169,610
12/23/201362.8462.9962.4662.712,129,800
12/20/201362.5763.1462.3662.495,141,840
12/19/201362.3562.5861.9662.553,153,090
12/18/201361.3162.5261.0962.503,623,820
12/17/201361.8361.9461.3661.362,450,660
12/16/201361.2461.8461.0961.622,880,020
12/13/201361.5261.5461.1061.172,938,970
12/12/201361.4461.8661.0861.253,382,510
12/11/201362.3162.4361.2661.353,689,680
12/10/201361.9662.4861.9062.183,296,400
12/9/201363.4863.4861.9162.063,968,040
12/6/201362.7262.7661.8762.343,329,540
12/5/201362.5762.9162.1862.233,354,840
12/4/201362.0562.8161.6362.615,179,580
12/3/201362.3262.6362.0862.453,586,640
12/2/201362.9863.4562.5562.714,469,180
11/29/201363.4663.7962.8562.882,302,320
11/27/201363.2263.3763.0063.262,533,730
11/26/201363.2863.5563.0263.043,907,090
Trading Center