$76.65 +0.73 (%) TJX Companies Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
5/27/201676.0176.6875.8576.652,327,459
5/26/201676.1176.6575.6275.922,904,334
5/25/201675.5575.7774.7575.322,633,777
5/24/201675.2475.5574.7475.242,746,042
5/23/201675.4775.9074.6274.702,914,250
5/20/201675.2775.8274.9375.443,574,638
5/19/201674.7776.1274.5675.803,994,991
5/18/201675.0175.3173.8274.725,807,904
5/17/201678.1678.3874.3675.5913,972,860
5/16/201673.1275.2172.7975.198,147,178
5/13/201673.1274.8072.5872.687,001,297
5/12/201674.2274.8373.4774.286,589,930
5/11/201674.8275.1374.0074.036,157,204
5/10/201678.1278.2676.5176.633,619,218
5/9/201676.9578.2176.4677.782,244,275
5/6/201676.2676.6775.6676.612,176,910
5/5/201676.8577.1476.0376.542,343,461
5/4/201676.5877.2576.3577.011,690,199
5/3/201677.1977.4576.2577.031,994,864
5/2/201676.1977.8776.0677.802,875,768
4/29/201676.7776.7775.4975.822,749,947
4/28/201677.2977.8276.7076.891,691,236
4/27/201677.1678.0576.8677.742,212,061
4/26/201676.6077.1976.1977.161,791,025
4/25/201676.4376.8076.0276.502,160,409
4/22/201677.0177.1976.4676.532,425,394
4/21/201677.5277.9976.8977.011,873,694
4/20/201677.9878.4077.5377.622,649,261
4/19/201678.1078.2077.3477.721,774,599
4/18/201677.1577.8777.1577.632,490,745
4/15/201676.4277.3976.3377.302,315,932
4/14/201676.5776.6675.8676.332,720,588
4/13/201676.5676.7776.0176.632,610,235
4/12/201675.5276.1575.0076.042,668,428
4/11/201676.0076.5375.3775.452,698,513
4/8/201676.2876.6275.6976.183,108,725
4/7/201677.1877.2775.8376.193,270,027
4/6/201677.6377.7376.6877.593,300,395
4/5/201678.1078.4977.5777.712,263,526
4/4/201679.0079.2078.3278.561,909,304
4/1/201678.2278.9978.0178.784,709,051
3/31/201678.8879.2078.2678.353,743,938
3/30/201678.8279.0178.2478.682,574,230
3/29/201677.8078.6777.7678.621,800,597
3/28/201677.4278.2277.2177.761,648,018
3/24/201677.2377.7177.0877.122,678,460
3/23/201677.5378.0277.1077.722,741,845
3/22/201677.4278.1477.3777.813,080,361
3/21/201677.7278.4677.5677.853,085,224
3/18/201677.2577.9377.2577.925,344,460
3/17/201676.1277.4976.1277.222,682,764
3/16/201675.6776.5075.2076.322,956,243
3/15/201675.4076.6175.2676.052,852,451
3/14/201675.6076.1375.4475.882,263,409
3/11/201675.7476.1274.9175.492,819,657
3/10/201675.5575.7674.4475.502,314,755
3/9/201675.7275.7674.6874.951,881,523
3/8/201675.1876.0475.0575.392,452,426
3/7/201675.2376.1974.9775.373,614,103
3/4/201675.2275.7474.5275.403,195,650
3/3/201675.0875.2474.0075.222,860,340
3/2/201675.1575.7574.6675.442,244,668
3/1/201674.3675.5074.0875.472,872,570
2/29/201675.4975.7474.0674.104,593,966
2/26/201675.0175.8374.3475.646,114,257
2/25/201673.9575.1473.2375.085,059,751
2/24/201673.1874.6571.7474.249,287,513
2/23/201673.0373.5772.2172.694,606,504
2/22/201672.3973.3372.0273.033,686,913
2/19/201670.8971.7070.2571.592,965,353
2/18/201671.6072.0070.7671.612,943,695
2/17/201671.6072.3771.3971.793,428,316
2/16/201671.0471.8270.3371.373,925,184
2/12/201668.8269.9467.8169.873,218,951
2/11/201668.1769.4067.4167.913,591,083
2/10/201670.2570.9769.2869.382,697,381
2/9/201667.5370.2267.5269.654,565,738
2/8/201667.4768.3066.8268.024,369,788
2/5/201671.3171.5367.9067.964,602,642
2/4/201670.8771.5269.7270.763,125,436
2/3/201673.1573.2971.0071.983,161,504
2/2/201672.9173.3872.3172.853,616,317
2/1/201670.9472.4970.4772.213,187,098
1/29/201669.8771.5469.5171.244,048,485
1/28/201669.5569.6168.7769.391,910,809
1/27/201669.7070.4068.8469.192,242,171
1/26/201668.8770.1668.6469.692,226,922
1/25/201669.0769.3268.2368.762,408,766
1/22/201668.7269.7868.5968.953,324,963
1/21/201667.3068.1866.7867.853,822,097
1/20/201667.3568.1065.6467.453,749,103
1/19/201668.1768.6767.4268.143,281,826
1/15/201666.4967.9866.4967.513,923,195
1/14/201667.7069.2466.9968.473,371,674
1/13/201669.2269.2467.6467.693,084,948
1/12/201668.8169.7168.0168.922,774,528
1/11/201667.1068.0867.0067.803,867,963
1/8/201670.2370.4966.7666.936,094,339
1/7/201669.0070.8269.0069.994,826,764
1/6/201670.6871.3969.6170.094,453,644
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center