$70.32 +0.93 (%) TJX Companies Inc - NYSE

Sep. 2, 2015 | 12:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
9/1/201569.0570.3169.0069.393,488,201
8/31/201570.6171.0370.0470.322,740,746
8/28/201571.0771.7070.3370.724,482,628
8/27/201571.3071.6370.0371.443,372,796
8/26/201570.3470.8668.4070.815,123,375
8/25/201571.2071.3168.7968.855,212,844
8/24/201567.5871.7267.2569.436,861,913
8/21/201573.5173.9871.4771.555,071,677
8/20/201574.1475.2674.0074.333,688,258
8/19/201575.1876.0074.0174.876,850,284
8/18/201574.7876.9374.7576.789,652,283
8/17/201570.5271.8470.1671.614,446,942
8/14/201570.5170.7170.0470.602,437,296
8/13/201570.0071.3069.6170.573,481,549
8/12/201569.6470.3268.6070.072,902,383
8/11/201569.6470.2069.5369.972,009,072
8/10/201570.0570.5269.9670.172,026,282
8/7/201569.5769.6968.8969.631,746,149
8/6/201570.0870.3668.9469.492,174,069
8/5/201569.9470.5969.8970.181,286,828
8/4/201569.3269.8369.2369.561,664,610
8/3/201570.0070.2869.0269.362,799,385
7/31/201569.8469.9869.5169.822,866,670
7/30/201569.3569.6868.9069.622,939,970
7/29/201568.0269.5567.8869.463,820,418
7/28/201567.6467.9967.0467.861,685,045
7/27/201567.4067.6367.0467.341,796,405
7/24/201568.4068.4167.3667.441,932,426
7/23/201568.8168.8568.1868.241,482,320
7/22/201568.5769.1668.4068.612,049,478
7/21/201568.9169.2368.4468.532,177,864
7/20/201568.9569.2268.7069.101,688,850
7/17/201569.2669.3068.6168.742,001,437
7/16/201569.0069.5768.6269.372,108,975
7/15/201569.0969.1268.5968.722,394,301
7/14/201569.1669.3068.6069.132,033,016
7/13/201568.6969.1968.3569.162,295,207
7/10/201568.4868.4867.6968.132,345,586
7/9/201568.1868.2767.6767.672,515,928
7/8/201567.7668.1867.3867.392,159,710
7/7/201567.1268.3066.9468.223,088,736
7/6/201566.1767.3866.0266.913,428,708
7/2/201567.3167.7666.6566.802,148,737
7/1/201566.5067.4766.2267.422,785,728
6/30/201566.7366.7965.9066.173,178,809
6/29/201567.4767.7666.0166.083,357,960
6/26/201567.3368.2467.3368.022,985,354
6/25/201567.7167.8867.2667.292,617,297
6/24/201567.6667.9267.5667.582,848,238
6/23/201566.7567.5766.5667.512,215,514
6/22/201567.0267.1566.4766.541,526,282
6/19/201566.8967.2666.5666.633,020,444
6/18/201565.9567.2065.7167.163,239,288
6/17/201565.5065.9365.2165.711,774,597
6/16/201565.0065.5064.8365.361,993,445
6/15/201564.8665.1864.7265.072,312,100
6/12/201565.4165.6565.1665.371,542,660
6/11/201565.8566.1665.4565.532,048,935
6/10/201565.0665.6264.9065.522,316,187
6/9/201565.2365.4064.5264.702,404,015
6/8/201565.4165.7465.2465.261,691,902
6/5/201565.5565.9765.3365.632,271,425
6/4/201564.6566.2064.6565.612,486,678
6/3/201565.2166.2064.9366.022,582,337
6/2/201565.0465.5064.6964.892,564,390
6/1/201564.3865.4564.3065.093,118,349
5/29/201565.9865.9864.3864.386,399,957
5/28/201566.5166.5665.8965.971,925,270
5/27/201566.4566.6866.0166.502,315,398
5/26/201566.9167.1165.9866.173,301,485
5/22/201567.6668.2967.1367.162,730,030
5/21/201568.2268.2567.7267.873,180,336
5/20/201569.2569.4368.0068.464,255,797
5/19/201569.9270.5269.1069.196,789,159
5/18/201566.1367.3466.1367.263,233,644
5/15/201565.7866.0665.3565.952,760,295
5/14/201566.1666.2365.2365.663,250,701
5/13/201566.5466.7465.6365.872,946,245
5/12/201566.4866.6465.8366.392,410,111
5/11/201567.3667.5166.7166.842,537,526
5/8/201566.5967.5466.5667.322,967,956
5/7/201565.9666.3065.6366.192,531,074
5/6/201565.6965.8965.4265.843,489,419
5/5/201565.2265.7965.1565.633,414,256
5/4/201565.6065.8865.4565.543,466,989
5/1/201564.8565.6764.6265.554,184,362
4/30/201563.9765.0863.9164.544,164,831
4/29/201564.7864.8163.6664.233,316,724
4/28/201565.4665.4664.5664.922,832,772
4/27/201566.2666.3665.2865.313,168,104
4/24/201566.3666.4966.0766.292,327,643
4/23/201566.3066.6066.0866.332,517,379
4/22/201566.2566.6065.7966.413,325,577
4/21/201566.1566.6166.0766.293,332,290
4/20/201565.2566.2765.1165.976,323,658
4/17/201566.0366.0365.0765.255,232,442
4/16/201566.8366.9266.4066.483,046,945
4/15/201567.4567.5866.6766.743,987,958
4/14/201568.0968.3967.2267.283,813,823
4/13/201568.5568.7168.0668.142,491,324
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!