$62.08 -0.26 (%) TJX Companies Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
10/24/201462.1262.4561.7062.083,161,999
10/23/201462.0862.8561.9762.343,322,315
10/22/201461.7462.9061.4861.625,570,967
10/21/201461.0062.6160.4362.164,740,215
10/20/201460.1560.9360.1560.667,070,113
10/17/201460.3360.6359.6560.407,058,603
10/16/201459.2660.2559.2259.627,120,286
10/15/201460.6561.2259.4360.106,752,909
10/14/201461.0261.6260.8661.414,633,365
10/13/201461.5061.6660.5760.633,894,760
10/10/201460.6662.1860.6361.575,393,551
10/9/201460.6661.3260.3960.494,980,697
10/8/201459.8761.0559.6060.993,770,286
10/7/201459.9460.4259.6959.693,027,240
10/6/201461.1761.2460.2460.302,375,068
10/3/201460.2561.4260.2561.083,887,552
10/2/201459.4160.1059.1659.953,123,417
10/1/201459.2759.7958.9659.223,413,588
9/30/201459.6059.6859.1759.173,414,673
9/29/201459.3360.1359.1459.803,085,443
9/26/201459.4560.2559.3359.924,123,801
9/25/201460.0160.3659.1559.304,973,801
9/24/201458.8960.4958.7860.364,996,922
9/23/201459.0459.1958.5858.763,903,530
9/22/201459.6659.7658.9459.182,687,671
9/19/201460.4960.5659.6459.654,352,905
9/18/201460.1460.5260.0560.222,125,442
9/17/201460.2660.2959.5959.922,203,436
9/16/201459.7160.6659.5160.233,107,081
9/15/201459.7759.9559.5859.701,933,385
9/12/201460.3560.3659.5259.892,353,240
9/11/201459.6560.3459.5860.182,812,921
9/10/201459.8460.0559.4659.702,926,357
9/9/201460.2260.2559.4959.724,269,261
9/8/201460.7460.9960.3160.533,059,987
9/5/201460.6861.1860.0061.153,276,576
9/4/201460.4061.2560.3760.893,385,130
9/3/201460.6360.7560.1560.362,689,824
9/2/201459.8860.6559.8360.444,498,184
8/29/201459.8659.8859.4159.612,469,937
8/28/201459.0460.0458.7759.773,862,182
8/27/201459.4959.7059.3259.543,328,931
8/26/201459.0359.6858.9459.505,561,835
8/25/201459.5059.6458.9558.983,592,281
8/22/201459.0159.4758.9759.363,769,172
8/21/201459.4059.5058.6258.914,592,745
8/20/201458.2559.7057.9459.408,254,602
8/19/201456.7359.5056.4958.5615,918,965
8/18/201453.5954.3453.4353.905,334,260
8/15/201454.0354.0353.0053.144,232,964
8/14/201453.6754.0953.3753.963,902,132
8/13/201454.1054.1353.2753.345,251,853
8/12/201454.3354.6354.1254.213,250,910
8/11/201455.0255.1554.3954.462,879,243
8/8/201453.6354.9453.6154.903,968,948
8/7/201454.1154.3653.4053.492,168,472
8/6/201452.7654.3452.7653.913,946,994
8/5/201453.7153.7153.0153.143,411,641
8/4/201453.8953.8953.0353.712,705,163
8/1/201452.9853.4252.9253.123,630,416
7/31/201452.9953.6352.9253.295,232,312
7/30/201452.7753.7952.6953.684,235,857
7/29/201452.7453.0552.4952.492,878,385
7/28/201452.8753.0652.6052.643,877,106
7/25/201453.0353.2752.5452.553,092,676
7/24/201453.4453.7453.1853.213,508,253
7/23/201452.6553.2552.6453.103,670,837
7/22/201452.7952.8352.4252.482,920,451
7/21/201452.8552.8752.0152.393,590,724
7/18/201452.4553.0151.9152.983,665,022
7/17/201452.3652.6752.1352.235,978,359
7/16/201453.9453.9452.5352.588,381,724
7/15/201453.2854.0053.1953.944,775,791
7/14/201453.9553.9553.2453.453,159,789
7/11/201453.6153.7953.3153.552,802,961
7/10/201453.9154.2453.6053.784,041,400
7/9/201453.9454.7353.9154.484,113,759
7/8/201453.4053.9653.1353.854,489,368
7/7/201453.6353.8453.2753.415,275,069
7/3/201453.7554.0153.6853.802,186,427
7/2/201453.4253.9653.4153.713,151,216
7/1/201453.0753.6153.0353.513,511,050
6/30/201452.8353.2352.8353.154,847,888
6/27/201452.6953.0852.6352.775,347,635
6/26/201453.1953.2851.9752.827,205,626
6/25/201453.7953.9052.9553.148,463,096
6/24/201454.8054.8453.8253.844,910,284
6/23/201454.7955.0554.5454.813,495,323
6/20/201455.3855.4654.8954.955,368,169
6/19/201455.5855.5855.0655.123,085,732
6/18/201454.7255.6054.6955.563,120,807
6/17/201454.7554.8854.3554.743,244,909
6/16/201454.8154.8454.4054.713,054,741
6/13/201454.7354.8954.4554.793,106,152
6/12/201455.3455.4054.5654.694,242,591
6/11/201455.8355.8555.3555.474,070,147
6/10/201456.0656.2555.8256.063,213,182
6/9/201456.2256.8956.1656.223,270,677
6/6/201456.1456.8456.0856.424,779,409
6/5/201455.4956.0755.1656.026,555,083
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center