$66.08 -1.00 (%) TJX Companies Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
12/19/201467.3067.3465.4766.085,102,150
12/18/201466.1267.1065.4267.084,581,827
12/17/201465.5265.7464.4065.363,904,657
12/16/201465.8966.7365.0265.025,635,708
12/15/201465.7366.7465.5466.314,601,186
12/12/201465.2766.4865.2165.613,379,092
12/11/201464.6366.4564.6365.604,822,161
12/10/201465.2965.9964.2564.293,229,465
12/9/201464.6765.6264.6065.422,195,015
12/8/201465.3265.9565.2465.312,702,340
12/5/201465.9166.2565.4065.582,335,226
12/4/201465.6165.9165.1465.912,671,077
12/3/201466.0866.3765.4865.863,620,266
12/2/201465.3065.6964.7265.242,701,306
12/1/201465.6065.8464.7265.234,454,858
11/28/201464.8466.4764.8366.163,240,035
11/26/201464.2364.7164.2364.523,456,074
11/25/201464.4564.9463.9663.968,484,803
11/24/201463.5863.8663.3163.513,996,234
11/21/201463.8864.2363.4163.565,166,964
11/20/201462.0063.5361.9363.366,340,885
11/19/201461.9462.8961.3562.135,222,380
11/18/201460.9862.0059.6961.6415,927,405
11/17/201462.3362.8061.5061.546,133,000
11/14/201461.8562.5661.8262.326,681,073
11/13/201463.9564.1563.1863.503,807,284
11/12/201463.3563.8663.3263.735,958,137
11/11/201464.0164.1863.1663.254,388,838
11/10/201463.7763.9563.3763.923,126,437
11/7/201464.5064.8263.9664.002,916,929
11/6/201463.7964.6363.4664.563,647,560
11/5/201464.0064.2863.5563.723,104,832
11/4/201463.8264.0963.5263.862,776,635
11/3/201464.1064.1363.2363.903,536,791
10/31/201463.9864.2062.9463.323,400,871
10/30/201462.2963.3762.2563.252,756,327
10/29/201462.5963.2662.2762.722,867,941
10/28/201462.6762.8262.0262.702,786,349
10/27/201462.0862.9062.0862.832,501,294
10/24/201462.1262.4561.7062.083,161,999
10/23/201462.0862.8561.9762.343,322,315
10/22/201461.7462.9061.4861.625,570,967
10/21/201461.0062.6160.4362.164,740,215
10/20/201460.1560.9360.1560.667,070,113
10/17/201460.3360.6359.6560.407,058,603
10/16/201459.2660.2559.2259.627,120,286
10/15/201460.6561.2259.4360.106,752,909
10/14/201461.0261.6260.8661.414,633,365
10/13/201461.5061.6660.5760.633,894,760
10/10/201460.6662.1860.6361.575,393,551
10/9/201460.6661.3260.3960.494,980,697
10/8/201459.8761.0559.6060.993,770,286
10/7/201459.9460.4259.6959.693,027,240
10/6/201461.1761.2460.2460.302,375,068
10/3/201460.2561.4260.2561.083,887,552
10/2/201459.4160.1059.1659.953,123,417
10/1/201459.2759.7958.9659.223,413,588
9/30/201459.6059.6859.1759.173,414,673
9/29/201459.3360.1359.1459.803,085,443
9/26/201459.4560.2559.3359.924,123,801
9/25/201460.0160.3659.1559.304,973,801
9/24/201458.8960.4958.7860.364,996,922
9/23/201459.0459.1958.5858.763,903,530
9/22/201459.6659.7658.9459.182,687,671
9/19/201460.4960.5659.6459.654,352,905
9/18/201460.1460.5260.0560.222,125,442
9/17/201460.2660.2959.5959.922,203,436
9/16/201459.7160.6659.5160.233,107,081
9/15/201459.7759.9559.5859.701,933,385
9/12/201460.3560.3659.5259.892,353,240
9/11/201459.6560.3459.5860.182,812,921
9/10/201459.8460.0559.4659.702,926,357
9/9/201460.2260.2559.4959.724,269,261
9/8/201460.7460.9960.3160.533,059,987
9/5/201460.6861.1860.0061.153,276,576
9/4/201460.4061.2560.3760.893,385,130
9/3/201460.6360.7560.1560.362,689,824
9/2/201459.8860.6559.8360.444,498,184
8/29/201459.8659.8859.4159.612,469,937
8/28/201459.0460.0458.7759.773,862,182
8/27/201459.4959.7059.3259.543,328,931
8/26/201459.0359.6858.9459.505,561,835
8/25/201459.5059.6458.9558.983,592,281
8/22/201459.0159.4758.9759.363,769,172
8/21/201459.4059.5058.6258.914,592,745
8/20/201458.2559.7057.9459.408,254,602
8/19/201456.7359.5056.4958.5615,918,965
8/18/201453.5954.3453.4353.905,334,260
8/15/201454.0354.0353.0053.144,232,964
8/14/201453.6754.0953.3753.963,902,132
8/13/201454.1054.1353.2753.345,251,853
8/12/201454.3354.6354.1254.213,250,910
8/11/201455.0255.1554.3954.462,879,243
8/8/201453.6354.9453.6154.903,968,948
8/7/201454.1154.3653.4053.492,168,472
8/6/201452.7654.3452.7653.913,946,994
8/5/201453.7153.7153.0153.143,411,641
8/4/201453.8953.8953.0353.712,705,163
8/1/201452.9853.4252.9253.123,630,416
7/31/201452.9953.6352.9253.295,232,312
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center