$78.48 -0.21 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 01:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
8/23/201679.4379.4578.6978.692,807,806
8/22/201679.2679.3578.5779.103,303,924
8/19/201677.8979.4477.8079.356,330,703
8/18/201678.3778.5877.6777.813,935,070
8/17/201677.8279.0977.5078.196,746,874
8/16/201680.2781.0977.9377.9712,521,868
8/15/201683.6483.6482.4082.775,554,240
8/12/201682.1883.0182.0582.872,728,497
8/11/201683.0083.5481.3082.433,740,846
8/10/201681.2081.6981.0181.542,743,470
8/9/201681.3081.5580.7380.902,401,113
8/8/201682.1582.2881.4681.583,221,459
8/5/201681.6182.0781.3781.982,616,564
8/4/201680.7781.4280.6781.292,583,902
8/3/201679.5480.7179.1680.712,874,908
8/2/201681.6381.7080.2980.342,591,728
8/1/201681.6882.0781.2781.862,492,048
7/29/201681.2181.8881.0881.722,782,979
7/28/201681.0081.3680.5281.242,390,962
7/27/201681.5581.6980.9981.183,467,773
7/26/201680.7281.2580.4381.203,566,776
7/25/201680.0580.9379.9180.763,011,036
7/22/201679.4279.9779.0979.831,964,460
7/21/201679.5979.7978.8879.132,253,364
7/20/201679.5979.8879.2479.672,438,506
7/19/201679.5479.8779.1579.352,609,473
7/18/201678.3879.4778.3479.263,889,138
7/15/201678.3178.4877.7177.812,571,745
7/14/201678.7978.8377.8778.052,671,258
7/13/201678.8078.8078.0278.152,496,456
7/12/201678.7878.8378.2778.513,025,080
7/11/201678.7779.1778.4578.752,694,512
7/8/201677.7579.0077.7178.962,862,230
7/7/201677.3477.6576.8177.272,689,479
7/6/201676.5877.6676.3677.613,192,274
7/5/201676.7277.2076.2276.622,257,624
7/1/201677.2577.6176.7576.962,132,436
6/30/201676.4577.2575.8577.233,144,662
6/29/201675.1376.4575.0276.313,436,046
6/28/201674.0174.7673.6874.554,445,553
6/27/201674.0774.2372.4373.534,908,258
6/24/201674.8575.8574.4874.664,973,703
6/23/201677.6577.8776.6076.882,115,260
6/22/201677.5877.9677.0177.032,287,417
6/21/201676.9477.5176.3977.263,342,335
6/20/201676.3577.1976.3576.613,155,866
6/17/201675.8376.0175.1575.654,922,060
6/16/201675.8076.1675.2975.893,154,533
6/15/201676.2376.8075.8575.923,325,890
6/14/201675.8576.2375.4776.192,743,696
6/13/201676.4676.9575.9976.002,886,297
6/10/201676.9177.1176.4176.972,394,004
6/9/201676.8677.4076.7277.311,873,812
6/8/201676.6577.2076.2976.972,427,431
6/7/201675.9076.8675.8476.262,300,807
6/6/201676.6576.7175.5376.002,015,396
6/3/201676.4676.8876.2676.432,400,852
6/2/201676.4877.1376.2877.002,723,577
6/1/201675.8776.7575.8176.602,680,802
5/31/201676.5176.6975.7776.123,529,652
5/27/201676.0176.6875.8576.652,327,459
5/26/201676.1176.6575.6275.922,904,334
5/25/201675.5575.7774.7575.322,633,777
5/24/201675.2475.5574.7475.242,746,042
5/23/201675.4775.9074.6274.702,914,250
5/20/201675.2775.8274.9375.443,574,638
5/19/201674.7776.1274.5675.803,994,991
5/18/201675.0175.3173.8274.725,807,904
5/17/201678.1678.3874.3675.5913,972,860
5/16/201673.1275.2172.7975.198,147,178
5/13/201673.1274.8072.5872.687,001,297
5/12/201674.2274.8373.4774.286,589,930
5/11/201674.8275.1374.0074.036,157,204
5/10/201678.1278.2676.5176.633,619,218
5/9/201676.9578.2176.4677.782,244,275
5/6/201676.2676.6775.6676.612,176,910
5/5/201676.8577.1476.0376.542,343,461
5/4/201676.5877.2576.3577.011,690,199
5/3/201677.1977.4576.2577.031,994,864
5/2/201676.1977.8776.0677.802,875,768
4/29/201676.7776.7775.4975.822,749,947
4/28/201677.2977.8276.7076.891,691,236
4/27/201677.1678.0576.8677.742,212,061
4/26/201676.6077.1976.1977.161,791,025
4/25/201676.4376.8076.0276.502,160,409
4/22/201677.0177.1976.4676.532,425,394
4/21/201677.5277.9976.8977.011,873,694
4/20/201677.9878.4077.5377.622,649,261
4/19/201678.1078.2077.3477.721,774,599
4/18/201677.1577.8777.1577.632,490,745
4/15/201676.4277.3976.3377.302,315,932
4/14/201676.5776.6675.8676.332,720,588
4/13/201676.5676.7776.0176.632,610,235
4/12/201675.5276.1575.0076.042,668,428
4/11/201676.0076.5375.3775.452,698,513
4/8/201676.2876.6275.6976.183,108,725
4/7/201677.1877.2775.8376.193,270,027
4/6/201677.6377.7376.6877.593,300,395
4/5/201678.1078.4977.5777.712,263,526
4/4/201679.0079.2078.3278.561,909,304
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center