$78.19 +0.75 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
12/7/201677.4478.2677.2978.193,562,435
12/6/201677.5377.5877.0677.442,602,306
12/5/201677.1477.9876.8977.334,188,937
12/2/201677.6777.9776.9677.103,196,469
12/1/201678.0878.5677.5477.673,492,821
11/30/201678.4679.0578.2578.344,146,948
11/29/201678.7879.1678.6878.813,180,861
11/28/201678.8379.2478.5478.652,960,383
11/25/201679.3679.7979.0779.241,366,642
11/23/201679.0379.7178.8979.432,570,984
11/22/201677.9679.7277.7979.315,491,707
11/21/201677.4877.7277.1877.674,961,472
11/18/201676.9477.9376.4777.734,867,620
11/17/201676.0877.1475.4477.105,215,053
11/16/201673.5076.5273.5076.396,467,751
11/15/201673.3074.6572.3273.496,173,292
11/14/201675.5276.0473.9674.225,758,129
11/11/201674.8975.5174.6275.393,461,885
11/10/201674.3976.0874.3975.395,156,394
11/9/201671.8974.1571.5073.943,875,273
11/8/201673.1373.7072.8173.233,364,262
11/7/201672.8073.3572.3473.334,259,491
11/4/201672.0772.5171.7371.922,990,823
11/3/201672.8873.1871.6371.802,656,345
11/2/201672.3373.1572.3072.742,733,115
11/1/201673.6873.7672.3472.472,855,970
10/31/201673.5573.8373.2373.752,673,267
10/28/201673.3173.9773.0373.481,476,521
10/27/201674.0374.2773.1173.182,275,953
10/26/201673.2674.2973.1474.091,777,241
10/25/201673.6773.8972.9773.622,483,199
10/24/201673.8774.2373.6174.181,949,440
10/21/201673.2573.7072.8073.491,993,859
10/20/201673.7073.8573.2373.291,554,821
10/19/201673.4073.6072.7873.462,169,254
10/18/201673.8073.9772.5173.162,095,759
10/17/201674.0674.1873.1973.322,106,258
10/14/201674.6774.7474.2174.232,584,657
10/13/201675.0875.0973.9074.472,881,585
10/12/201674.1875.5574.0475.392,827,668
10/11/201674.5374.8474.1874.232,846,099
10/10/201674.6275.2274.4574.833,018,791
10/7/201674.8775.1573.2473.744,993,215
10/6/201673.9874.4073.5674.222,575,715
10/5/201674.4274.9074.1274.202,111,072
10/4/201674.4374.9474.1674.392,712,790
10/3/201674.4374.8274.3174.353,275,985
9/30/201674.5374.9774.1774.783,117,938
9/29/201674.5574.6673.8473.872,808,940
9/28/201675.2775.4774.1674.392,677,098
9/27/201675.2775.5274.9475.242,838,830
9/26/201675.6575.6574.8375.183,396,082
9/23/201676.4876.7075.9076.023,603,565
9/22/201676.6077.1376.1376.503,044,245
9/21/201675.1976.1475.1176.102,458,825
9/20/201675.0076.3074.9475.063,511,979
9/19/201675.0575.2674.6874.692,189,545
9/16/201674.6775.0974.3474.673,490,287
9/15/201674.0975.2273.9475.044,861,972
9/14/201674.3874.6073.9074.173,561,994
9/13/201674.9975.2974.0774.313,702,403
9/12/201674.7675.7374.7275.564,982,785
9/9/201675.7175.7274.7674.764,620,944
9/8/201677.3077.5176.0476.224,938,276
9/7/201677.3477.7877.1777.552,846,227
9/6/201677.5077.5176.9277.343,146,875
9/2/201677.7577.8277.2177.683,114,887
9/1/201677.6477.8476.8477.733,411,835
8/31/201677.4777.8076.9877.443,635,301
8/30/201678.4578.5777.3077.483,458,604
8/29/201678.5779.1478.4278.572,814,907
8/26/201678.8179.5078.5278.694,053,313
8/25/201678.4778.9878.2478.804,472,295
8/24/201678.5378.9978.4478.582,572,333
8/23/201679.4379.4578.6978.692,807,806
8/22/201679.2679.3578.5779.103,303,924
8/19/201677.8979.4477.8079.356,330,703
8/18/201678.3778.5877.6777.813,935,070
8/17/201677.8279.0977.5078.196,746,874
8/16/201680.2781.0977.9377.9712,521,868
8/15/201683.6483.6482.4082.775,554,240
8/12/201682.1883.0182.0582.872,728,497
8/11/201683.0083.5481.3082.433,740,846
8/10/201681.2081.6981.0181.542,743,470
8/9/201681.3081.5580.7380.902,401,113
8/8/201682.1582.2881.4681.583,221,459
8/5/201681.6182.0781.3781.982,616,564
8/4/201680.7781.4280.6781.292,583,902
8/3/201679.5480.7179.1680.712,874,908
8/2/201681.6381.7080.2980.342,591,728
8/1/201681.6882.0781.2781.862,492,048
7/29/201681.2181.8881.0881.722,782,979
7/28/201681.0081.3680.5281.242,390,962
7/27/201681.5581.6980.9981.183,467,773
7/26/201680.7281.2580.4381.203,566,776
7/25/201680.0580.9379.9180.763,011,036
7/22/201679.4279.9779.0979.831,964,460
7/21/201679.5979.7978.8879.132,253,364
7/20/201679.5979.8879.2479.672,438,506
7/19/201679.5479.8779.1579.352,609,473
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center