$70.11 +0.46 (%) TJX Companies Inc - NYSE

Feb. 10, 2016 | 10:04 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
2/9/201667.5370.2267.5269.654,565,738
2/8/201667.4768.3066.8268.024,369,788
2/5/201671.3171.5367.9067.964,602,642
2/4/201670.8771.5269.7270.763,125,436
2/3/201673.1573.2971.0071.983,161,504
2/2/201672.9173.3872.3172.853,616,317
2/1/201670.9472.4970.4772.213,187,098
1/29/201669.8771.5469.5171.244,048,485
1/28/201669.5569.6168.7769.391,910,809
1/27/201669.7070.4068.8469.192,242,171
1/26/201668.8770.1668.6469.692,226,922
1/25/201669.0769.3268.2368.762,408,766
1/22/201668.7269.7868.5968.953,324,963
1/21/201667.3068.1866.7867.853,822,097
1/20/201667.3568.1065.6467.453,749,103
1/19/201668.1768.6767.4268.143,281,826
1/15/201666.4967.9866.4967.513,923,195
1/14/201667.7069.2466.9968.473,371,674
1/13/201669.2269.2467.6467.693,084,948
1/12/201668.8169.7168.0168.922,774,528
1/11/201667.1068.0867.0067.803,867,963
1/8/201670.2370.4966.7666.936,094,339
1/7/201669.0070.8269.0069.994,826,764
1/6/201670.6871.3969.6170.094,453,644
1/5/201670.8471.9870.5871.944,213,156
1/4/201669.8970.8769.5770.833,758,783
12/31/201571.0171.6570.8970.911,796,044
12/30/201571.7371.9371.3371.361,393,627
12/29/201571.1472.2670.9571.761,779,260
12/28/201570.6571.2070.3570.671,799,571
12/24/201570.9971.2970.6270.89885,789
12/23/201570.9371.3269.9671.301,899,009
12/22/201570.0770.8169.7270.403,032,566
12/21/201569.6770.1569.1069.612,607,155
12/18/201570.6070.6269.2969.324,975,853
12/17/201572.4572.7470.6370.653,270,963
12/16/201571.2571.9970.6271.852,923,480
12/15/201571.6071.9870.4170.452,995,448
12/14/201570.7071.5670.4270.933,411,318
12/11/201570.5971.1470.1870.563,286,803
12/10/201571.0372.2270.8471.483,412,576
12/9/201570.6672.2169.5670.813,693,382
12/8/201569.9771.5569.9771.333,749,804
12/7/201570.6871.1270.2870.982,393,858
12/4/201570.2371.0669.8970.994,415,392
12/3/201570.8171.0069.2569.843,804,716
12/2/201570.8171.4070.5070.732,912,612
12/1/201571.1171.7370.4070.783,622,944
11/30/201571.6371.7370.3270.606,682,786
11/27/201571.7872.0070.9371.341,566,426
11/25/201570.5972.0070.2871.653,573,078
11/24/201569.9571.2469.9570.534,101,839
11/23/201570.1570.9970.1570.593,625,536
11/20/201568.3070.2768.3070.156,323,009
11/19/201567.7568.6567.5867.704,037,497
11/18/201568.4168.6267.3168.345,454,388
11/17/201569.6769.9066.6268.1810,593,634
11/16/201563.8165.6763.5365.658,485,181
11/13/201565.1765.7064.0864.2110,261,676
11/12/201568.6869.1268.1768.256,131,700
11/11/201571.3571.3769.0169.084,433,522
11/10/201571.0371.9770.6971.823,169,968
11/9/201572.5272.6170.6271.073,251,524
11/6/201574.3374.4972.4772.932,547,901
11/5/201574.1274.4973.1374.322,844,411
11/4/201574.2474.4573.0773.682,200,302
11/3/201573.5074.6573.3274.232,659,583
11/2/201573.3273.5872.0873.222,596,337
10/30/201572.9773.9372.8773.192,742,554
10/29/201573.3873.4672.4373.081,921,373
10/28/201572.0473.4471.8473.232,359,045
10/27/201572.3072.4971.1571.842,173,876
10/26/201571.6672.7671.4572.442,363,461
10/23/201574.6174.6171.0871.763,727,884
10/22/201572.8774.0172.3873.902,806,608
10/21/201573.3473.3872.1972.411,833,793
10/20/201572.9273.3172.7073.012,242,340
10/19/201572.4272.9472.1972.922,211,161
10/16/201572.0872.9071.7472.432,672,406
10/15/201571.8671.9870.5471.733,589,872
10/14/201572.8373.4571.4171.772,945,696
10/13/201573.4173.8072.5372.742,228,549
10/12/201573.0073.9472.8973.582,442,494
10/9/201572.0572.9171.5972.782,377,888
10/8/201571.5972.7471.3572.232,393,503
10/7/201571.2472.0070.8471.904,012,861
10/6/201571.8372.0570.4570.772,352,116
10/5/201571.7971.9970.3371.533,775,987
10/2/201569.9471.3869.2971.382,930,742
10/1/201571.4271.6369.8870.803,203,541
9/30/201570.1071.5469.6271.424,657,729
9/29/201569.0069.6168.5369.483,621,444
9/28/201570.5870.9369.0069.092,370,759
9/25/201571.8071.9070.4570.962,605,089
9/24/201570.4071.5470.3771.232,079,856
9/23/201571.1571.5870.8771.161,746,389
9/22/201571.3071.4570.5571.223,138,304
9/21/201571.7072.3071.4671.972,016,924
9/18/201571.8672.2671.1171.364,872,981
9/17/201572.4073.4972.0672.544,750,494
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center