TJX COMPANIES $51.35

up +0.02


20/5/2013 04:20 PM  |  NYSE : TJX  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TJX historical data

Date Open High Low Close Volume
5/20/2013 51.28 51.68 50.84 51.35 27804
5/17/2013 50.62 51.37 50.60 51.33 32252
5/16/2013 51.47 51.58 50.59 50.76 30644
5/15/2013 51.42 51.84 51.21 51.62 31539
5/14/2013 50.58 51.59 50.58 51.45 40324
5/13/2013 50.96 51.10 50.50 50.65 27050
5/10/2013 50.78 51.08 50.71 50.96 32235
5/9/2013 50.50 51.22 50.39 50.69 44401
5/8/2013 49.95 50.61 49.81 50.40 36105
5/7/2013 49.30 50.03 49.14 50.03 33553
5/6/2013 49.51 49.69 49.10 49.29 24777
5/3/2013 49.04 49.71 48.92 49.55 29894
5/2/2013 48.32 48.87 48.11 48.87 19559
5/1/2013 48.79 48.90 48.30 48.36 21668
4/30/2013 48.68 48.84 48.30 48.77 40341
4/29/2013 48.46 48.97 48.40 48.84 29988
4/26/2013 48.29 48.53 48.21 48.40 19005
4/25/2013 47.57 48.53 47.47 48.29 29474
4/24/2013 47.28 47.81 47.27 47.42 23974
4/23/2013 47.46 47.75 46.76 47.16 37407
4/22/2013 47.16 47.35 46.79 47.14 28515
4/19/2013 46.91 47.22 46.65 47.00 30105
4/18/2013 47.34 47.49 46.62 46.70 33511
4/17/2013 47.58 47.65 47.08 47.31 40010
4/16/2013 47.85 47.85 47.37 47.72 32795
4/15/2013 48.32 48.76 47.52 47.55 38821
4/12/2013 48.61 48.71 48.39 48.58 43337
4/11/2013 47.37 48.83 47.37 48.74 80485
4/10/2013 47.67 47.94 47.36 47.51 36107
4/9/2013 47.50 48.20 46.81 47.66 86607
4/8/2013 46.95 47.46 46.93 47.45 39258
4/5/2013 46.90 47.19 46.60 47.14 40020
4/4/2013 47.06 47.41 47.04 47.39 24414
4/3/2013 47.36 47.58 46.98 47.09 40271
4/2/2013 47.22 47.44 46.93 47.37 37484
4/1/2013 46.85 47.25 46.70 46.90 33018
3/28/2013 46.77 46.99 46.56 46.75 46384
3/27/2013 46.89 47.16 46.73 46.89 37670
3/26/2013 47.21 47.24 46.53 47.02 66518
3/25/2013 46.76 47.37 46.67 47.12 82810
3/22/2013 45.66 46.85 45.66 46.62 66631
3/21/2013 45.14 45.81 45.01 45.61 57037
3/20/2013 45.33 45.53 45.06 45.39 60816
3/19/2013 45.01 45.15 44.69 45.10 65411
3/18/2013 44.55 45.27 44.50 44.95 52717
3/15/2013 44.99 45.25 44.90 44.92 48712
3/14/2013 45.06 45.47 45.04 45.20 28081
3/13/2013 44.63 45.10 44.58 45.02 36946
3/12/2013 44.78 44.94 44.53 44.59 42906
3/11/2013 44.88 45.00 44.75 44.79 27723
3/8/2013 44.77 44.99 44.54 44.91 32923
3/7/2013 45.12 45.25 44.55 44.62 43483
3/6/2013 45.19 45.40 44.87 44.94 39647
3/5/2013 45.29 45.38 45.01 45.18 51828
3/4/2013 45.02 45.44 44.91 45.20 36673
3/1/2013 44.89 45.20 44.75 44.98 67928
2/28/2013 44.83 45.43 44.82 44.97 75860
2/27/2013 43.66 44.86 43.43 44.75 60268
2/26/2013 43.65 43.93 43.56 43.67 58205
2/25/2013 44.41 44.53 43.57 43.58 51158
2/22/2013 44.26 44.37 43.80 44.22 47006
2/21/2013 44.13 44.64 44.04 44.21 35876
2/20/2013 45.09 45.14 44.29 44.30 51775
2/19/2013 45.14 45.25 44.60 45.15 40627
2/15/2013 45.21 45.33 44.39 45.01 68489
2/14/2013 44.93 45.35 44.92 45.21 58722
2/13/2013 45.38 45.66 44.97 45.01 27448
2/12/2013 45.37 45.46 45.09 45.20 32895
2/11/2013 45.62 45.69 45.33 45.40 25116
2/8/2013 45.50 45.82 45.45 45.68 37886
2/7/2013 45.30 45.50 44.84 45.39 44377
2/6/2013 45.46 45.75 45.26 45.45 35207
2/5/2013 45.43 45.75 45.30 45.63 39737
2/4/2013 45.18 45.52 45.13 45.24 41829
2/1/2013 45.51 45.53 45.09 45.30 29589
1/31/2013 45.53 45.57 45.17 45.18 48909
1/30/2013 45.39 45.64 45.09 45.52 48133
1/29/2013 44.96 45.30 44.77 45.25 34273
1/28/2013 45.16 45.29 44.83 44.94 26176
1/25/2013 44.93 45.29 44.76 45.12 32193
1/24/2013 44.48 45.16 44.48 44.87 35294
1/23/2013 44.56 44.67 44.22 44.42 39172
1/22/2013 44.63 44.95 44.52 44.67 44125
1/18/2013 44.71 44.84 44.29 44.75 35832
1/17/2013 44.40 44.77 44.22 44.61 33178
1/16/2013 44.14 44.44 43.91 44.32 24408
1/15/2013 43.86 44.47 43.68 44.35 33243
1/14/2013 43.84 44.04 43.53 43.93 25748
1/11/2013 43.72 44.05 43.62 43.96 35946
1/10/2013 43.74 43.81 43.32 43.73 31758
1/9/2013 43.49 43.95 43.40 43.67 28828
1/8/2013 44.10 44.48 43.50 43.50 56347
1/7/2013 44.45 44.66 44.08 44.26 46451
1/4/2013 44.59 44.95 44.40 44.56 56714
1/3/2013 44.35 44.93 44.11 44.58 82953
1/2/2013 42.90 43.17 42.36 43.17 73666
12/31/2012 41.48 42.52 41.44 42.45 51442
12/28/2012 41.39 42.07 41.30 41.62 40713
12/27/2012 41.23 41.64 40.98 41.53 49718
12/26/2012 42.20 42.20 41.16 41.23 45123
Marketplace
Trading Center