$62.16 +1.50 (%) TJX Companies Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
5/30/201454.4054.6354.1554.455,419,685
5/29/201454.6754.6954.1254.454,250,835
5/28/201454.6154.7054.1054.307,200,861
5/27/201455.3355.4954.5854.665,224,824
5/23/201455.4956.0955.1455.154,156,376
5/22/201456.6256.9055.2755.476,216,997
5/21/201454.3356.7454.3156.6011,885,648
5/20/201456.0556.9053.8753.9517,345,374
5/19/201458.3758.5457.8358.403,413,972
5/16/201458.1158.7258.0258.563,954,805
5/15/201458.7658.8557.7558.124,969,300
5/14/201459.0859.7259.0459.133,362,605
5/13/201459.7359.7558.9659.082,669,223
5/12/201458.7059.9558.7059.863,941,858
5/9/201457.9158.5057.6958.472,898,861
5/8/201457.3358.2357.1157.823,366,257
5/7/201457.1257.2756.6757.212,895,475
5/6/201457.8557.8856.9857.033,231,235
5/5/201458.2258.6757.9658.101,854,292
5/2/201458.2059.0458.2058.381,639,530
5/1/201458.1458.7757.9658.262,614,444
4/30/201458.5458.7558.0458.182,665,711
4/29/201458.8258.8658.3058.452,613,626
4/28/201458.4459.0457.9358.542,934,443
4/25/201458.2058.5857.8458.142,325,684
4/24/201459.0259.0958.0358.253,186,304
4/23/201459.6359.8358.8258.852,629,538
4/22/201459.3359.8458.9959.702,779,044
4/21/201458.7059.4358.7059.393,136,334
4/17/201458.8959.1258.5458.702,162,857
4/16/201459.1459.3458.6059.032,289,741
4/15/201458.4158.8257.9558.684,102,301
4/14/201458.2458.4457.7158.295,911,859
4/11/201458.4358.4957.6157.834,101,941
4/10/201460.1560.3958.8558.882,759,280
4/9/201460.5060.5259.3260.253,344,375
4/8/201459.6460.5159.2760.452,351,106
4/7/201461.1161.1759.5759.883,076,067
4/4/201461.9362.0861.1161.182,802,403
4/3/201462.1862.3661.3461.553,116,329
4/2/201461.3662.2361.3562.162,959,067
4/1/201460.8461.2560.7661.192,515,187
3/31/201460.4360.7260.1460.653,294,478
3/28/201459.5060.1659.4360.102,584,847
3/27/201459.6460.0059.2959.402,932,681
3/26/201460.2060.2659.5159.664,070,824
3/25/201460.9361.0059.9560.063,632,296
3/24/201461.8062.0260.5760.573,108,693
3/21/201461.1361.9260.9461.757,440,884
3/20/201460.3560.9260.3460.692,833,952
3/19/201460.7861.1160.2160.513,438,344
3/18/201461.9961.9960.7760.803,796,461
3/17/201461.5562.1561.2662.053,044,061
3/14/201460.9961.7560.9461.352,393,448
3/13/201461.7361.8260.9161.062,214,636
3/12/201461.4961.6761.0661.513,128,163
3/11/201462.2862.3761.6861.842,499,456
3/10/201461.5362.2961.4662.233,040,974
3/7/201461.3261.8161.1561.712,658,628
3/6/201461.7661.7660.6861.133,845,702
3/5/201461.6362.0061.5261.733,141,767
3/4/201461.3161.7361.3161.542,443,328
3/3/201460.8361.2360.4560.893,690,180
2/28/201460.8061.5560.4061.465,205,784
2/27/201460.2661.0060.0160.736,196,959
2/26/201461.5462.2260.1760.298,054,694
2/25/201460.3661.2659.9160.995,866,379
2/24/201460.1161.0059.9860.393,940,206
2/21/201460.1460.4859.7560.084,093,980
2/20/201460.0360.3359.3260.023,429,654
2/19/201460.1960.6659.7959.853,118,909
2/18/201460.0060.3959.7760.233,811,386
2/14/201459.9160.1759.4859.793,403,534
2/13/201459.8960.5259.7260.173,260,731
2/12/201460.0960.6359.9160.132,637,681
2/11/201459.2860.1559.0859.963,418,893
2/10/201459.5459.5558.7059.263,035,276
2/7/201459.6160.0359.0659.433,858,337
2/6/201457.9659.5057.6659.396,036,685
2/5/201456.0057.9455.8257.797,653,346
2/4/201456.5356.5855.9356.033,511,849
2/3/201457.3557.3556.0456.245,720,850
1/31/201456.8057.7256.4757.364,312,882
1/30/201457.7057.8357.1857.513,555,567
1/29/201457.5158.0157.1157.254,510,231
1/28/201458.1758.7658.0658.154,149,568
1/27/201457.6358.3556.6258.105,630,611
1/24/201458.0558.4757.7557.754,003,077
1/23/201458.8759.0858.2958.405,476,234
1/22/201460.3060.3159.1359.197,335,463
1/21/201461.3761.8359.5060.217,098,301
1/17/201462.2262.4261.7561.864,818,823
1/16/201462.4862.7262.0362.133,068,606
1/15/201462.9263.0562.3962.552,613,129
1/14/201463.0063.2062.3962.863,442,941
1/13/201463.9164.3862.7662.913,643,873
1/10/201463.6664.0763.5064.052,880,210
1/9/201463.5963.7963.2363.322,520,529
1/8/201463.2863.5662.9163.503,047,954
1/7/201463.0064.0062.9563.183,146,893
Trading Center