$62.13 -0.21 (%) TJX Companies Inc - NYSE

Oct. 24, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
11/2/201046.1446.5146.0346.342,623,982
11/1/201046.0446.2245.6145.852,910,037
10/29/201046.2746.3645.7745.893,088,772
10/28/201046.4746.6145.5846.442,876,539
10/27/201045.9246.3245.4146.284,179,585
10/26/201045.5246.2745.4046.112,864,648
10/25/201045.1645.7845.1445.692,952,604
10/22/201044.9145.3344.6544.861,947,942
10/21/201045.2945.3144.4444.862,512,817
10/20/201044.5645.2944.4844.962,412,773
10/19/201044.7745.0944.3544.563,755,120
10/18/201045.0345.3344.7345.202,492,210
10/15/201044.6445.1544.5445.033,469,090
10/14/201044.4944.9644.2544.532,327,772
10/13/201044.9745.0044.4044.442,902,998
10/12/201044.8445.0044.6244.822,190,063
10/11/201044.6445.3944.6444.992,122,283
10/8/201044.1345.0744.1344.673,077,600
10/7/201044.1544.8343.7444.154,963,787
10/6/201044.5044.7844.1244.563,031,367
10/5/201044.8244.9543.5944.714,624,590
10/4/201044.2745.1144.2744.552,998,352
10/1/201044.9845.1744.2844.542,884,646
9/30/201045.0245.2344.2544.634,148,869
9/29/201044.8145.1944.6744.952,650,804
9/28/201044.7545.3744.5345.222,919,985
9/27/201044.9645.1244.7744.832,176,490
9/24/201044.5845.1444.2745.052,608,422
9/23/201043.3244.4843.2044.164,231,859
9/22/201043.0243.7942.9443.514,189,772
9/21/201043.1643.2442.4942.933,182,432
9/20/201042.8143.2242.4943.143,583,000
9/17/201042.8342.9642.4542.813,228,712
9/16/201042.2942.9742.2442.792,866,180
9/15/201042.1742.5942.0042.532,840,064
9/14/201041.3542.4841.2942.223,846,728
9/13/201041.3241.5041.1141.233,407,442
9/10/201041.0641.5140.9941.111,748,305
9/9/201041.6241.6440.9541.132,527,658
9/8/201041.0041.4440.7741.262,656,077
9/7/201041.7741.8440.8740.943,040,349
9/3/201041.6542.0041.4141.892,827,034
9/2/201040.7441.7040.7441.453,252,698
9/1/201040.1641.2240.0340.895,092,471
8/31/201040.1640.4239.5639.695,976,900
8/30/201040.9341.2240.3940.402,620,300
8/27/201040.7441.4740.2741.133,437,500
8/26/201041.1141.2140.4640.563,316,200
8/25/201040.6541.2940.3041.093,722,300
8/24/201041.0241.5340.6740.744,272,500
8/23/201041.8342.1641.4241.423,366,700
8/20/201041.5842.1941.5541.783,682,500
8/19/201041.8842.3841.3841.935,431,500
8/18/201041.7842.2541.3742.093,997,000
8/17/201041.7242.5041.6441.784,672,300
8/16/201040.6941.9840.6041.374,936,800
8/13/201041.5541.6540.8640.903,163,100
8/12/201041.3741.8641.1341.743,302,400
8/11/201042.0342.2941.5441.803,328,700
8/10/201042.6343.0042.3342.683,436,000
8/9/201041.7743.0741.7742.984,079,300
8/6/201041.7241.7240.9541.683,706,800
8/5/201040.8642.3940.6242.008,263,900
8/4/201041.3341.6041.0341.145,164,500
8/3/201041.8141.9140.6541.024,520,900
8/2/201041.9342.3741.7241.995,459,600
7/30/201040.6941.6240.4341.525,667,300
7/29/201041.8241.9540.0840.937,812,700
7/28/201042.2942.8241.5041.633,478,100
7/27/201043.0643.0641.8142.265,355,000
7/26/201042.7442.9842.3542.962,966,500
7/23/201042.2942.9042.0042.882,787,200
7/22/201042.0542.5541.9942.254,407,000
7/21/201042.2342.4041.5141.714,024,700
7/20/201041.0142.0640.6042.046,066,200
7/19/201041.2141.8141.1941.404,063,000
7/16/201042.7642.7641.1041.245,661,000
7/15/201042.4242.9542.0442.884,361,700
7/14/201042.7142.7142.0342.473,914,400
7/13/201042.5042.9342.1442.774,019,300
7/12/201041.7142.0841.6041.994,293,400
7/9/201041.5941.7441.1841.725,335,600
7/8/201042.8643.0240.9341.5315,077,800
7/7/201042.6043.5342.3643.515,257,400
7/6/201043.3343.5142.0842.425,096,100
7/2/201042.9543.1942.2242.374,132,600
7/1/201041.9342.9841.5242.916,376,100
6/30/201042.0942.7241.8141.955,714,000
6/29/201042.5843.0041.8342.039,446,800
6/28/201043.2743.7343.0943.225,592,800
6/25/201044.1544.1543.1243.1410,523,600
6/24/201044.8244.8243.9244.144,221,100
6/23/201044.3545.0444.0144.713,713,300
6/22/201045.1745.6744.4444.483,775,700
6/21/201046.2146.3244.8545.083,980,700
6/18/201045.9546.6945.7745.965,814,400
6/17/201046.3246.3245.4645.903,678,900
6/16/201046.4546.7446.0946.302,936,900
6/15/201046.1146.6245.8946.623,827,100
6/14/201046.2546.6045.6946.083,908,800
Trading Center