$63.59 +0.23 (%) TJX Companies Inc - NYSE

Nov. 21, 2014 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
12/1/201046.2846.3945.3545.595,022,253
11/30/201045.0345.9645.0045.613,472,817
11/29/201046.0746.0944.9245.294,342,112
11/26/201046.2946.4646.0546.35889,826
11/24/201046.0646.5645.9246.491,832,815
11/23/201046.0046.3845.5945.842,864,046
11/22/201045.8846.3445.7046.272,038,137
11/19/201045.8646.1345.3946.092,634,354
11/18/201045.8346.2845.7645.833,193,361
11/17/201044.9745.8544.9745.403,499,385
11/16/201045.5646.1844.8045.036,077,133
11/15/201045.8646.0345.4145.703,080,834
11/12/201045.4846.0345.4545.793,685,570
11/11/201045.2546.0044.9345.754,185,887
11/10/201045.4345.7344.9145.664,389,329
11/9/201046.0746.0745.3345.484,066,439
11/8/201046.0246.1545.6446.056,558,765
11/5/201047.2147.2146.6447.096,061,372
11/4/201046.9847.1546.7246.873,997,458
11/3/201046.4546.8746.3646.823,371,161
11/2/201046.1446.5146.0346.342,623,982
11/1/201046.0446.2245.6145.852,910,037
10/29/201046.2746.3645.7745.893,088,772
10/28/201046.4746.6145.5846.442,876,539
10/27/201045.9246.3245.4146.284,179,585
10/26/201045.5246.2745.4046.112,864,648
10/25/201045.1645.7845.1445.692,952,604
10/22/201044.9145.3344.6544.861,947,942
10/21/201045.2945.3144.4444.862,512,817
10/20/201044.5645.2944.4844.962,412,773
10/19/201044.7745.0944.3544.563,755,120
10/18/201045.0345.3344.7345.202,492,210
10/15/201044.6445.1544.5445.033,469,090
10/14/201044.4944.9644.2544.532,327,772
10/13/201044.9745.0044.4044.442,902,998
10/12/201044.8445.0044.6244.822,190,063
10/11/201044.6445.3944.6444.992,122,283
10/8/201044.1345.0744.1344.673,077,600
10/7/201044.1544.8343.7444.154,963,787
10/6/201044.5044.7844.1244.563,031,367
10/5/201044.8244.9543.5944.714,624,590
10/4/201044.2745.1144.2744.552,998,352
10/1/201044.9845.1744.2844.542,884,646
9/30/201045.0245.2344.2544.634,148,869
9/29/201044.8145.1944.6744.952,650,804
9/28/201044.7545.3744.5345.222,919,985
9/27/201044.9645.1244.7744.832,176,490
9/24/201044.5845.1444.2745.052,608,422
9/23/201043.3244.4843.2044.164,231,859
9/22/201043.0243.7942.9443.514,189,772
9/21/201043.1643.2442.4942.933,182,432
9/20/201042.8143.2242.4943.143,583,000
9/17/201042.8342.9642.4542.813,228,712
9/16/201042.2942.9742.2442.792,866,180
9/15/201042.1742.5942.0042.532,840,064
9/14/201041.3542.4841.2942.223,846,728
9/13/201041.3241.5041.1141.233,407,442
9/10/201041.0641.5140.9941.111,748,305
9/9/201041.6241.6440.9541.132,527,658
9/8/201041.0041.4440.7741.262,656,077
9/7/201041.7741.8440.8740.943,040,349
9/3/201041.6542.0041.4141.892,827,034
9/2/201040.7441.7040.7441.453,252,698
9/1/201040.1641.2240.0340.895,092,471
8/31/201040.1640.4239.5639.695,976,900
8/30/201040.9341.2240.3940.402,620,300
8/27/201040.7441.4740.2741.133,437,500
8/26/201041.1141.2140.4640.563,316,200
8/25/201040.6541.2940.3041.093,722,300
8/24/201041.0241.5340.6740.744,272,500
8/23/201041.8342.1641.4241.423,366,700
8/20/201041.5842.1941.5541.783,682,500
8/19/201041.8842.3841.3841.935,431,500
8/18/201041.7842.2541.3742.093,997,000
8/17/201041.7242.5041.6441.784,672,300
8/16/201040.6941.9840.6041.374,936,800
8/13/201041.5541.6540.8640.903,163,100
8/12/201041.3741.8641.1341.743,302,400
8/11/201042.0342.2941.5441.803,328,700
8/10/201042.6343.0042.3342.683,436,000
8/9/201041.7743.0741.7742.984,079,300
8/6/201041.7241.7240.9541.683,706,800
8/5/201040.8642.3940.6242.008,263,900
8/4/201041.3341.6041.0341.145,164,500
8/3/201041.8141.9140.6541.024,520,900
8/2/201041.9342.3741.7241.995,459,600
7/30/201040.6941.6240.4341.525,667,300
7/29/201041.8241.9540.0840.937,812,700
7/28/201042.2942.8241.5041.633,478,100
7/27/201043.0643.0641.8142.265,355,000
7/26/201042.7442.9842.3542.962,966,500
7/23/201042.2942.9042.0042.882,787,200
7/22/201042.0542.5541.9942.254,407,000
7/21/201042.2342.4041.5141.714,024,700
7/20/201041.0142.0640.6042.046,066,200
7/19/201041.2141.8141.1941.404,063,000
7/16/201042.7642.7641.1041.245,661,000
7/15/201042.4242.9542.0442.884,361,700
7/14/201042.7142.7142.0342.473,914,400
7/13/201042.5042.9342.1442.774,019,300
Trading Center