$69.59 +0.57 (%) TJX Companies Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
8/26/201153.7354.9652.4554.675,056,226
8/25/201155.7856.5653.5753.815,113,761
8/24/201155.2355.7654.4855.683,256,455
8/23/201153.1555.1852.8055.183,790,804
8/22/201153.7953.7952.7953.063,865,871
8/19/201152.5653.5152.4352.864,831,270
8/18/201152.4053.5452.2352.884,664,447
8/17/201155.3455.8353.9554.513,024,867
8/16/201152.6055.6552.4054.945,220,616
8/15/201154.2254.3952.8853.634,797,083
8/12/201153.1154.0752.2153.894,062,114
8/11/201151.0753.6650.9253.064,513,589
8/10/201152.3152.4150.6150.716,287,026
8/9/201150.8053.3950.1353.237,348,873
8/8/201151.7552.3850.4350.776,420,958
8/5/201152.6153.3151.5852.705,678,114
8/4/201152.9853.5252.1352.265,459,733
8/3/201153.2953.7752.6853.653,059,886
8/2/201154.3854.8953.1153.133,526,444
8/1/201155.5455.6154.1354.742,736,586
7/29/201154.8256.0954.5655.302,503,563
7/28/201154.9155.8354.9155.211,747,878
7/27/201155.7755.9154.8454.851,849,692
7/26/201155.6156.3355.3256.062,213,584
7/25/201155.7855.9755.2955.332,218,398
7/22/201156.2956.4955.8856.192,028,465
7/21/201156.0556.7855.9856.331,955,859
7/20/201156.3856.3855.5455.932,300,997
7/19/201155.3356.0355.2356.022,103,370
7/18/201155.0155.2654.8355.081,689,288
7/15/201155.2455.2754.5955.262,743,817
7/14/201155.4055.5554.7055.092,322,724
7/13/201155.4855.8355.0055.272,744,948
7/12/201155.2255.6755.0755.213,383,783
7/11/201154.7255.9454.6455.444,332,727
7/8/201154.7855.3754.7355.163,571,576
7/7/201155.0655.8054.7254.994,191,759
7/6/201153.7054.1953.5653.792,517,462
7/5/201153.2453.9752.9253.732,824,805
7/1/201153.0153.2152.3453.172,328,858
6/30/201153.0153.3652.2652.532,931,883
6/29/201151.7252.6351.4752.013,898,746
6/28/201151.2351.5850.8951.543,619,947
6/27/201149.8250.3849.6350.033,135,456
6/24/201151.0151.1349.6649.723,862,636
6/23/201150.5451.5450.3651.083,561,021
6/22/201150.8751.5850.8051.015,012,602
6/21/201150.5151.1250.1651.073,705,776
6/20/201149.9150.6349.5050.383,077,873
6/17/201149.9150.6749.7050.064,266,471
6/16/201149.6649.9349.2549.583,064,734
6/15/201149.2550.0649.2049.554,958,568
6/14/201149.8750.0049.5749.594,364,583
6/13/201149.5549.8649.4949.502,330,723
6/10/201150.2950.3649.4649.493,036,521
6/9/201150.2950.8250.2950.432,487,463
6/8/201150.3450.5750.0450.212,926,293
6/7/201150.6351.3750.2950.513,469,151
6/6/201151.0051.2850.2950.313,062,471
6/3/201150.9751.3650.8251.024,035,272
6/2/201150.8851.6150.6451.335,014,382
6/1/201152.8953.1551.9652.004,494,679
5/31/201153.6053.7552.4653.025,390,474
5/27/201153.6753.9653.3953.462,072,500
5/26/201152.5553.8952.4253.693,821,468
5/25/201152.7053.0552.3352.623,150,535
5/24/201152.9154.0252.8252.932,962,467
5/23/201152.1853.2952.1552.773,413,776
5/20/201151.9052.7751.3752.623,617,494
5/19/201152.7152.7151.8352.153,137,115
5/18/201152.2053.2352.1852.663,890,122
5/17/201152.7553.2551.5852.067,799,502
5/16/201154.5354.8050.2254.312,895,141
5/13/201154.7954.9454.2854.572,264,317
5/12/201153.7754.7353.2854.683,270,173
5/11/201153.4653.8653.0553.421,945,889
5/10/201152.9753.7752.9653.532,529,583
5/9/201152.7053.4552.6153.162,387,499
5/6/201153.6553.8452.6452.723,192,940
5/5/201152.2753.6752.2553.375,281,626
5/4/201153.2553.8852.9953.262,821,143
5/3/201153.2253.8853.1253.202,998,070
5/2/201153.7353.8753.0053.311,812,863
4/29/201153.6954.0053.5453.622,746,102
4/28/201153.1053.7552.8653.722,034,340
4/27/201153.1153.4652.8653.292,120,439
4/26/201152.8353.5952.7753.172,004,519
4/25/201152.4352.6852.1952.631,339,373
4/21/201152.5452.6552.1452.551,308,201
4/20/201151.9152.6151.7752.312,553,031
4/19/201151.7351.9351.3551.782,142,185
4/18/201150.9451.8150.6651.722,710,400
4/15/201151.0051.6050.7451.422,633,724
4/14/201150.9851.1650.4951.131,672,859
4/13/201151.1351.5050.6451.261,559,287
4/12/201150.6951.5750.6951.061,936,187
4/11/201150.6451.2450.5851.091,707,071
4/8/201151.4751.4850.4350.702,413,889
4/7/201151.1351.9550.4951.123,157,266
4/6/201151.0051.6050.7951.553,829,350
Trading Center