$74.66 -2.22 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
11/26/201243.8143.9043.0543.514,927,085
11/23/201243.7643.9143.2343.911,832,407
11/21/201243.6843.9143.2243.463,885,178
11/20/201244.0844.1643.1643.545,793,982
11/19/201242.6444.0942.6444.089,033,629
11/16/201241.8542.5741.6042.459,484,932
11/15/201241.9842.2041.3342.008,636,943
11/14/201242.0642.3341.7542.099,050,146
11/13/201241.5342.6540.7742.0613,662,448
11/12/201240.7941.2640.5340.976,017,430
11/9/201240.2241.0140.0840.735,025,451
11/8/201241.0241.1640.3140.364,260,073
11/7/201241.3441.6140.9241.024,546,891
11/6/201242.0242.1041.4641.564,506,987
11/5/201241.3942.1541.2541.994,399,827
11/2/201242.6742.8941.4141.526,919,358
11/1/201242.9843.2142.0942.3010,299,924
10/31/201240.6741.7340.6341.636,474,171
10/26/201241.4241.5040.3840.7310,389,655
10/25/201242.1942.3641.1941.357,750,552
10/24/201242.8742.9641.9941.995,892,834
10/23/201241.4142.6841.3342.587,305,638
10/22/201242.3742.6141.4241.855,364,599
10/19/201243.2243.3042.5042.554,394,032
10/18/201243.0543.2842.8243.235,140,654
10/17/201243.2043.4242.7543.055,715,490
10/16/201243.5043.5642.9643.105,128,063
10/15/201242.9043.4142.6243.365,196,068
10/12/201243.9544.0442.6042.837,553,395
10/11/201244.9745.0843.8843.884,683,721
10/10/201244.7145.1044.5444.763,747,632
10/9/201245.2545.5044.6444.663,369,179
10/8/201245.3345.5545.1445.272,005,340
10/5/201245.7845.9745.2145.403,896,450
10/4/201245.3145.9745.3045.505,102,234
10/3/201245.3545.6045.0145.214,509,519
10/2/201245.6445.6944.8145.173,994,042
10/1/201244.8545.5744.8445.414,298,672
9/28/201244.1845.0243.9544.796,650,907
9/27/201244.6045.1844.4645.054,696,431
9/26/201244.0744.8844.0744.606,715,690
9/25/201244.5044.9344.0244.066,522,634
9/24/201244.4244.5144.1244.315,140,658
9/21/201245.1745.3144.5544.557,423,165
9/20/201245.0145.3144.5445.176,923,460
9/19/201245.3545.4344.8345.294,979,871
9/18/201245.7845.8845.1645.346,333,098
9/17/201245.9046.1645.5545.983,928,307
9/14/201246.4946.5845.9246.465,831,766
9/13/201245.7646.5845.4446.564,420,937
9/12/201245.6146.0045.4545.595,264,499
9/11/201245.8146.0245.4245.553,832,005
9/10/201245.4846.1645.4645.844,057,244
9/7/201246.2046.3845.6045.854,030,472
9/6/201245.9646.4445.6946.285,018,062
9/5/201246.1546.1545.5545.634,798,981
9/4/201245.8846.2545.4046.163,794,683
8/31/201245.9345.9945.6045.794,049,507
8/30/201246.2246.4445.6045.604,654,257
8/29/201245.7946.6745.7746.645,782,093
8/28/201245.7446.1045.6645.794,206,908
8/27/201245.9446.0545.6045.683,138,391
8/24/201245.3845.9845.3145.873,164,349
8/23/201246.0546.0645.4745.583,074,894
8/22/201245.7546.1745.6746.093,391,859
8/21/201245.8346.0645.6645.783,414,287
8/20/201246.0546.0545.6445.844,600,652
8/17/201245.1846.0045.0245.916,013,115
8/16/201244.9845.2144.4545.195,826,595
8/15/201245.0045.4444.6245.024,041,366
8/14/201244.7845.1243.7145.037,387,797
8/13/201244.3844.7044.0844.246,811,282
8/10/201244.9245.0444.1044.463,929,801
8/9/201245.1145.2544.7945.004,748,968
8/8/201245.0245.2044.9145.105,194,377
8/7/201245.1745.4644.8645.144,427,619
8/6/201245.2645.4445.0045.253,631,647
8/3/201245.4145.5045.0145.114,780,583
8/2/201244.1145.2343.6545.016,995,811
8/1/201244.4144.4843.8743.873,712,613
7/31/201244.7045.0444.1344.284,999,333
7/30/201244.7745.3044.6744.903,872,596
7/27/201244.5044.9644.1444.704,702,181
7/26/201244.4644.6143.6944.204,854,814
7/25/201244.1644.5343.8544.283,232,522
7/24/201244.1844.3943.5944.013,388,760
7/23/201243.8344.3043.5544.213,183,873
7/20/201244.9044.9044.1144.314,322,101
7/19/201245.0945.2444.5544.983,639,682
7/18/201244.9145.2244.7744.974,358,249
7/17/201244.9645.3944.8845.073,537,111
7/16/201244.5645.1144.4044.733,330,893
7/13/201244.1044.9343.9544.793,116,386
7/12/201243.3244.2743.1444.074,629,582
7/11/201244.0044.0943.3043.614,613,756
7/10/201244.8944.9843.8344.004,518,563
7/9/201244.3244.9844.3144.644,263,354
7/6/201243.7744.5143.7744.434,480,308
7/5/201243.4144.6343.3744.098,249,441
7/3/201243.3843.4042.1442.504,086,077
Trading Center