$65.94 -1.67 (%) TJX Companies Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
4/26/201048.0748.5047.7947.894,709,500
4/23/201047.9348.0947.2948.014,668,400
4/22/201046.5547.8946.4547.695,537,800
4/21/201046.0147.0045.8746.864,949,900
4/20/201045.7646.1845.5145.993,980,600
4/19/201045.6545.7144.8645.493,007,300
4/16/201046.0546.2345.2845.684,732,900
4/15/201046.0346.3545.8346.253,679,600
4/14/201046.3346.4745.9446.345,449,300
4/13/201045.5946.3345.5646.156,032,300
4/12/201045.0645.7844.8345.615,784,100
4/9/201044.6044.9644.1444.834,907,000
4/8/201044.8745.3444.1044.827,040,200
4/7/201044.6444.9144.3244.624,979,200
4/6/201044.3044.9544.2444.705,937,200
4/5/201042.8044.4142.8044.354,837,500
4/1/201042.6342.9342.3842.713,765,600
3/31/201043.0443.1642.3742.524,199,500
3/30/201043.3943.6843.0643.202,609,000
3/29/201043.4143.5642.8743.282,530,500
3/26/201043.6643.7843.0343.333,725,000
3/25/201043.5143.9243.2643.523,333,000
3/24/201043.3343.6742.9843.232,873,600
3/23/201043.7443.8943.1743.533,323,700
3/22/201042.8343.8642.8343.622,790,900
3/19/201043.3243.4142.8642.983,612,900
3/18/201043.3343.4142.7843.163,692,700
3/17/201043.3843.3843.0143.102,929,400
3/16/201042.9043.2442.8343.233,899,700
3/15/201042.0742.9041.9942.874,807,900
3/12/201041.9742.3541.8242.134,605,400
3/11/201041.7741.9741.6341.773,993,500
3/10/201041.6741.9741.4441.872,846,600
3/9/201041.5841.9441.4141.662,796,800
3/8/201041.5741.6641.3041.542,783,900
3/5/201041.2941.5341.0041.533,892,200
3/4/201041.2441.4340.5141.047,632,000
3/3/201041.2441.4340.9641.164,737,600
3/2/201041.7041.7040.9241.085,472,000
3/1/201041.6441.8041.0741.675,303,200
2/26/201041.6042.0941.5841.636,289,100
2/25/201039.8841.9039.7641.7410,667,900
2/24/201039.3540.5538.8640.517,014,800
2/23/201039.3839.5038.7939.184,554,500
2/22/201039.2839.4738.9739.374,060,000
2/19/201039.0039.4138.9739.152,914,000
2/18/201038.7939.1838.5339.093,023,200
2/17/201038.6438.9638.6338.792,902,900
2/16/201037.8238.5037.7438.472,938,400
2/12/201037.1737.6737.1237.593,586,700
2/11/201037.6137.6537.2537.524,713,000
2/10/201037.9338.1237.4037.614,129,300
2/9/201038.1338.1537.6937.912,913,500
2/8/201038.3538.3637.7937.792,686,700
2/5/201038.2238.4937.7038.314,958,900
2/4/201038.7538.8938.1438.155,093,100
2/3/201039.1539.2438.5338.764,681,500
2/2/201038.7739.2438.7539.235,812,200
2/1/201038.1138.7838.1138.505,029,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center