$66.43 -0.65 (%) TJX Companies Inc - NYSE

Dec. 19, 2014 | 10:12 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
3/16/201042.9043.2442.8343.233,899,700
3/15/201042.0742.9041.9942.874,807,900
3/12/201041.9742.3541.8242.134,605,400
3/11/201041.7741.9741.6341.773,993,500
3/10/201041.6741.9741.4441.872,846,600
3/9/201041.5841.9441.4141.662,796,800
3/8/201041.5741.6641.3041.542,783,900
3/5/201041.2941.5341.0041.533,892,200
3/4/201041.2441.4340.5141.047,632,000
3/3/201041.2441.4340.9641.164,737,600
3/2/201041.7041.7040.9241.085,472,000
3/1/201041.6441.8041.0741.675,303,200
2/26/201041.6042.0941.5841.636,289,100
2/25/201039.8841.9039.7641.7410,667,900
2/24/201039.3540.5538.8640.517,014,800
2/23/201039.3839.5038.7939.184,554,500
2/22/201039.2839.4738.9739.374,060,000
2/19/201039.0039.4138.9739.152,914,000
2/18/201038.7939.1838.5339.093,023,200
2/17/201038.6438.9638.6338.792,902,900
2/16/201037.8238.5037.7438.472,938,400
2/12/201037.1737.6737.1237.593,586,700
2/11/201037.6137.6537.2537.524,713,000
2/10/201037.9338.1237.4037.614,129,300
2/9/201038.1338.1537.6937.912,913,500
2/8/201038.3538.3637.7937.792,686,700
2/5/201038.2238.4937.7038.314,958,900
2/4/201038.7538.8938.1438.155,093,100
2/3/201039.1539.2438.5338.764,681,500
2/2/201038.7739.2438.7539.235,812,200
2/1/201038.1138.7838.1138.505,029,400
1/29/201038.4238.8538.0038.014,305,900
1/28/201038.4438.6338.1038.235,441,700
1/27/201038.1138.5937.8338.394,065,600
1/26/201036.9638.4536.9638.086,142,100
1/25/201037.0637.2836.7737.013,010,200
1/22/201036.8237.3236.6636.744,633,500
1/21/201037.5237.6136.8036.854,089,200
1/20/201037.6737.6737.1537.412,114,700
1/19/201037.2037.8937.2037.882,579,400
1/15/201037.7038.1237.1137.293,902,800
1/14/201038.3038.3037.6137.802,729,900
1/13/201038.1838.3737.9138.272,747,000
1/12/201038.3038.3537.8638.142,895,800
1/11/201038.8138.8538.2638.493,650,300
1/8/201038.3238.6238.0338.555,846,800
1/7/201038.7539.7438.2539.0613,647,200
1/6/201037.0537.3036.7737.163,746,800
1/5/201035.9237.0435.9237.015,304,500
1/4/201036.0036.6535.7536.046,288,400
12/31/200936.8136.9836.5436.551,513,300
12/30/200936.6437.1036.6436.862,295,900
12/29/200937.0237.1236.8036.802,410,200
12/28/200936.9037.0836.7936.932,254,900
12/24/200936.9137.1736.7636.801,011,300
12/23/200936.8737.1536.7437.092,912,300
12/22/200937.4437.4436.8736.952,898,800
12/21/200936.9337.3536.7437.173,634,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center