$68.07 0.00 (%) TJX Companies Inc - NYSE

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
5/20/201042.1244.6242.1043.4410,490,700
5/19/201043.1243.6042.4143.197,812,500
5/18/201043.7044.6043.2143.6815,157,000
5/17/201045.4345.6944.5845.257,810,300
5/14/201045.2045.8344.7845.256,298,800
5/13/201046.4946.4945.1545.364,202,700
5/12/201045.9346.5545.5446.504,658,500
5/11/201045.5146.2445.1745.747,426,900
5/10/201045.9546.3544.7445.767,963,300
5/7/201044.6445.0343.0843.679,895,300
5/6/201045.2245.7542.0044.639,960,500
5/5/201045.4047.4945.3746.328,181,800
5/4/201046.7646.7645.5445.675,100,500
5/3/201046.5847.4946.2647.142,956,800
4/30/201047.3847.6746.2846.344,298,000
4/29/201047.0147.5846.8247.272,789,700
4/28/201047.3447.3446.4546.704,307,200
4/27/201047.8748.2146.9747.005,686,900
4/26/201048.0748.5047.7947.894,709,500
4/23/201047.9348.0947.2948.014,668,400
4/22/201046.5547.8946.4547.695,537,800
4/21/201046.0147.0045.8746.864,949,900
4/20/201045.7646.1845.5145.993,980,600
4/19/201045.6545.7144.8645.493,007,300
4/16/201046.0546.2345.2845.684,732,900
4/15/201046.0346.3545.8346.253,679,600
4/14/201046.3346.4745.9446.345,449,300
4/13/201045.5946.3345.5646.156,032,300
4/12/201045.0645.7844.8345.615,784,100
4/9/201044.6044.9644.1444.834,907,000
4/8/201044.8745.3444.1044.827,040,200
4/7/201044.6444.9144.3244.624,979,200
4/6/201044.3044.9544.2444.705,937,200
4/5/201042.8044.4142.8044.354,837,500
4/1/201042.6342.9342.3842.713,765,600
3/31/201043.0443.1642.3742.524,199,500
3/30/201043.3943.6843.0643.202,609,000
3/29/201043.4143.5642.8743.282,530,500
3/26/201043.6643.7843.0343.333,725,000
3/25/201043.5143.9243.2643.523,333,000
3/24/201043.3343.6742.9843.232,873,600
3/23/201043.7443.8943.1743.533,323,700
3/22/201042.8343.8642.8343.622,790,900
3/19/201043.3243.4142.8642.983,612,900
3/18/201043.3343.4142.7843.163,692,700
3/17/201043.3843.3843.0143.102,929,400
3/16/201042.9043.2442.8343.233,899,700
3/15/201042.0742.9041.9942.874,807,900
3/12/201041.9742.3541.8242.134,605,400
3/11/201041.7741.9741.6341.773,993,500
3/10/201041.6741.9741.4441.872,846,600
3/9/201041.5841.9441.4141.662,796,800
3/8/201041.5741.6641.3041.542,783,900
3/5/201041.2941.5341.0041.533,892,200
3/4/201041.2441.4340.5141.047,632,000
3/3/201041.2441.4340.9641.164,737,600
3/2/201041.7041.7040.9241.085,472,000
3/1/201041.6441.8041.0741.675,303,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center