$68.22 +1.31 (%) TJX Companies Inc - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
9/27/201044.9645.1244.7744.832,176,490
9/24/201044.5845.1444.2745.052,608,422
9/23/201043.3244.4843.2044.164,231,859
9/22/201043.0243.7942.9443.514,189,772
9/21/201043.1643.2442.4942.933,182,432
9/20/201042.8143.2242.4943.143,583,000
9/17/201042.8342.9642.4542.813,228,712
9/16/201042.2942.9742.2442.792,866,180
9/15/201042.1742.5942.0042.532,840,064
9/14/201041.3542.4841.2942.223,846,728
9/13/201041.3241.5041.1141.233,407,442
9/10/201041.0641.5140.9941.111,748,305
9/9/201041.6241.6440.9541.132,527,658
9/8/201041.0041.4440.7741.262,656,077
9/7/201041.7741.8440.8740.943,040,349
9/3/201041.6542.0041.4141.892,827,034
9/2/201040.7441.7040.7441.453,252,698
9/1/201040.1641.2240.0340.895,092,471
8/31/201040.1640.4239.5639.695,976,900
8/30/201040.9341.2240.3940.402,620,300
8/27/201040.7441.4740.2741.133,437,500
8/26/201041.1141.2140.4640.563,316,200
8/25/201040.6541.2940.3041.093,722,300
8/24/201041.0241.5340.6740.744,272,500
8/23/201041.8342.1641.4241.423,366,700
8/20/201041.5842.1941.5541.783,682,500
8/19/201041.8842.3841.3841.935,431,500
8/18/201041.7842.2541.3742.093,997,000
8/17/201041.7242.5041.6441.784,672,300
8/16/201040.6941.9840.6041.374,936,800
8/13/201041.5541.6540.8640.903,163,100
8/12/201041.3741.8641.1341.743,302,400
8/11/201042.0342.2941.5441.803,328,700
8/10/201042.6343.0042.3342.683,436,000
8/9/201041.7743.0741.7742.984,079,300
8/6/201041.7241.7240.9541.683,706,800
8/5/201040.8642.3940.6242.008,263,900
8/4/201041.3341.6041.0341.145,164,500
8/3/201041.8141.9140.6541.024,520,900
8/2/201041.9342.3741.7241.995,459,600
7/30/201040.6941.6240.4341.525,667,300
7/29/201041.8241.9540.0840.937,812,700
7/28/201042.2942.8241.5041.633,478,100
7/27/201043.0643.0641.8142.265,355,000
7/26/201042.7442.9842.3542.962,966,500
7/23/201042.2942.9042.0042.882,787,200
7/22/201042.0542.5541.9942.254,407,000
7/21/201042.2342.4041.5141.714,024,700
7/20/201041.0142.0640.6042.046,066,200
7/19/201041.2141.8141.1941.404,063,000
7/16/201042.7642.7641.1041.245,661,000
7/15/201042.4242.9542.0442.884,361,700
7/14/201042.7142.7142.0342.473,914,400
7/13/201042.5042.9342.1442.774,019,300
7/12/201041.7142.0841.6041.994,293,400
7/9/201041.5941.7441.1841.725,335,600
7/8/201042.8643.0240.9341.5315,077,800
7/7/201042.6043.5342.3643.515,257,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!