$70.05 -0.42 (%) TJX Companies Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
6/23/201044.3545.0444.0144.713,713,300
6/22/201045.1745.6744.4444.483,775,700
6/21/201046.2146.3244.8545.083,980,700
6/18/201045.9546.6945.7745.965,814,400
6/17/201046.3246.3245.4645.903,678,900
6/16/201046.4546.7446.0946.302,936,900
6/15/201046.1146.6245.8946.623,827,100
6/14/201046.2546.6045.6946.083,908,800
6/11/201045.6946.3945.5046.053,272,400
6/10/201045.5046.2945.3646.224,413,000
6/9/201044.9745.9744.8545.025,394,600
6/8/201043.8744.8443.6444.774,770,600
6/7/201044.7845.0843.9243.974,955,500
6/4/201045.7745.9544.3644.495,206,600
6/3/201046.9847.3446.0546.306,250,200
6/2/201045.3446.1244.7446.125,840,800
6/1/201045.3745.8744.9545.275,586,700
5/28/201046.0246.1545.1645.464,351,000
5/27/201045.1146.0445.0846.016,029,800
5/26/201045.4645.7344.3144.508,521,200
5/25/201043.2245.4043.0045.3511,256,500
5/24/201044.0244.5443.6643.955,134,000
5/21/201042.8344.3442.5343.988,195,600
5/20/201042.1244.6242.1043.4410,490,700
5/19/201043.1243.6042.4143.197,812,500
5/18/201043.7044.6043.2143.6815,157,000
5/17/201045.4345.6944.5845.257,810,300
5/14/201045.2045.8344.7845.256,298,800
5/13/201046.4946.4945.1545.364,202,700
5/12/201045.9346.5545.5446.504,658,500
5/11/201045.5146.2445.1745.747,426,900
5/10/201045.9546.3544.7445.767,963,300
5/7/201044.6445.0343.0843.679,895,300
5/6/201045.2245.7542.0044.639,960,500
5/5/201045.4047.4945.3746.328,181,800
5/4/201046.7646.7645.5445.675,100,500
5/3/201046.5847.4946.2647.142,956,800
4/30/201047.3847.6746.2846.344,298,000
4/29/201047.0147.5846.8247.272,789,700
4/28/201047.3447.3446.4546.704,307,200
4/27/201047.8748.2146.9747.005,686,900
4/26/201048.0748.5047.7947.894,709,500
4/23/201047.9348.0947.2948.014,668,400
4/22/201046.5547.8946.4547.695,537,800
4/21/201046.0147.0045.8746.864,949,900
4/20/201045.7646.1845.5145.993,980,600
4/19/201045.6545.7144.8645.493,007,300
4/16/201046.0546.2345.2845.684,732,900
4/15/201046.0346.3545.8346.253,679,600
4/14/201046.3346.4745.9446.345,449,300
4/13/201045.5946.3345.5646.156,032,300
4/12/201045.0645.7844.8345.615,784,100
4/9/201044.6044.9644.1444.834,907,000
4/8/201044.8745.3444.1044.827,040,200
4/7/201044.6444.9144.3244.624,979,200
4/6/201044.3044.9544.2444.705,937,200
4/5/201042.8044.4142.8044.354,837,500
4/1/201042.6342.9342.3842.713,765,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center