$78.57 -0.12 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
11/18/201159.2859.8959.0559.543,270,904
11/17/201160.1560.5058.8559.182,652,689
11/16/201160.5161.5260.3160.413,368,232
11/15/201160.2761.4359.4760.873,269,995
11/14/201160.9261.7160.4660.572,612,656
11/11/201160.3261.5060.0161.342,826,128
11/10/201159.3460.1359.0659.992,714,083
11/9/201159.7760.1658.6958.852,780,683
11/8/201160.7061.0559.6660.951,738,591
11/7/201160.4760.8759.5660.581,924,840
11/4/201160.8061.0860.1960.591,953,366
11/3/201160.3561.2259.9061.103,208,201
11/2/201160.1460.2959.3560.083,408,505
11/1/201157.5560.1057.2059.374,119,354
10/31/201159.9560.5058.8958.934,128,664
10/28/201160.7061.2159.8160.373,224,979
10/27/201159.8761.2859.3159.874,796,890
10/26/201157.9358.9357.4058.544,968,301
10/25/201159.5059.9358.9959.112,638,367
10/24/201159.6960.0059.4259.952,916,213
10/21/201159.0559.8758.9659.843,225,497
10/20/201157.8158.7057.6958.583,238,674
10/19/201157.9158.5057.5257.822,867,988
10/18/201157.0457.9856.3757.492,681,089
10/17/201157.5658.1757.0557.151,595,260
10/14/201157.9257.9257.0857.712,183,493
10/13/201157.3158.4057.2057.502,106,872
10/12/201158.4458.4457.3357.702,554,308
10/11/201157.6658.1657.0058.072,331,727
10/10/201156.5057.8256.2757.801,721,502
10/7/201155.7757.0355.5855.702,920,718
10/6/201154.8155.7053.7855.604,522,139
10/5/201155.6556.6355.3956.393,081,612
10/4/201153.5455.4952.8855.452,861,180
10/3/201155.2055.8953.9754.003,153,547
9/30/201155.1556.9454.4055.474,180,752
9/29/201158.3258.3754.6155.694,225,045
9/28/201157.7758.5957.5357.572,766,067
9/27/201158.6258.7557.4357.752,806,718
9/26/201156.8557.9556.6457.882,880,158
9/23/201155.1356.9055.1356.573,248,018
9/22/201155.6357.0454.8855.555,677,310
9/21/201158.0358.2356.4656.493,820,232
9/20/201157.4159.7256.9158.246,959,588
9/19/201155.0057.4955.0057.374,352,353
9/16/201155.8857.5955.8157.256,363,621
9/15/201154.1555.6253.5055.585,290,640
9/14/201152.7853.9251.7953.505,550,499
9/13/201152.4553.0252.1052.673,767,561
9/12/201151.1052.4950.9452.493,310,308
9/9/201152.5852.9951.4251.794,704,874
9/8/201152.7153.3652.6953.013,537,505
9/7/201152.8253.1152.1653.112,959,255
9/6/201151.3252.1451.0352.092,884,217
9/2/201151.9952.8051.9752.273,569,193
9/1/201154.1754.4052.6252.997,069,616
8/31/201155.4356.0054.3054.623,890,543
8/30/201155.1355.4354.2955.094,245,259
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center