$70.84 +1.45 (%) TJX Companies Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
11/23/201046.0046.3845.5945.842,864,046
11/22/201045.8846.3445.7046.272,038,137
11/19/201045.8646.1345.3946.092,634,354
11/18/201045.8346.2845.7645.833,193,361
11/17/201044.9745.8544.9745.403,499,385
11/16/201045.5646.1844.8045.036,077,133
11/15/201045.8646.0345.4145.703,080,834
11/12/201045.4846.0345.4545.793,685,570
11/11/201045.2546.0044.9345.754,185,887
11/10/201045.4345.7344.9145.664,389,329
11/9/201046.0746.0745.3345.484,066,439
11/8/201046.0246.1545.6446.056,558,765
11/5/201047.2147.2146.6447.096,061,372
11/4/201046.9847.1546.7246.873,997,458
11/3/201046.4546.8746.3646.823,371,161
11/2/201046.1446.5146.0346.342,623,982
11/1/201046.0446.2245.6145.852,910,037
10/29/201046.2746.3645.7745.893,088,772
10/28/201046.4746.6145.5846.442,876,539
10/27/201045.9246.3245.4146.284,179,585
10/26/201045.5246.2745.4046.112,864,648
10/25/201045.1645.7845.1445.692,952,604
10/22/201044.9145.3344.6544.861,947,942
10/21/201045.2945.3144.4444.862,512,817
10/20/201044.5645.2944.4844.962,412,773
10/19/201044.7745.0944.3544.563,755,120
10/18/201045.0345.3344.7345.202,492,210
10/15/201044.6445.1544.5445.033,469,090
10/14/201044.4944.9644.2544.532,327,772
10/13/201044.9745.0044.4044.442,902,998
10/12/201044.8445.0044.6244.822,190,063
10/11/201044.6445.3944.6444.992,122,283
10/8/201044.1345.0744.1344.673,077,600
10/7/201044.1544.8343.7444.154,963,787
10/6/201044.5044.7844.1244.563,031,367
10/5/201044.8244.9543.5944.714,624,590
10/4/201044.2745.1144.2744.552,998,352
10/1/201044.9845.1744.2844.542,884,646
9/30/201045.0245.2344.2544.634,148,869
9/29/201044.8145.1944.6744.952,650,804
9/28/201044.7545.3744.5345.222,919,985
9/27/201044.9645.1244.7744.832,176,490
9/24/201044.5845.1444.2745.052,608,422
9/23/201043.3244.4843.2044.164,231,859
9/22/201043.0243.7942.9443.514,189,772
9/21/201043.1643.2442.4942.933,182,432
9/20/201042.8143.2242.4943.143,583,000
9/17/201042.8342.9642.4542.813,228,712
9/16/201042.2942.9742.2442.792,866,180
9/15/201042.1742.5942.0042.532,840,064
9/14/201041.3542.4841.2942.223,846,728
9/13/201041.3241.5041.1141.233,407,442
9/10/201041.0641.5140.9941.111,748,305
9/9/201041.6241.6440.9541.132,527,658
9/8/201041.0041.4440.7741.262,656,077
9/7/201041.7741.8440.8740.943,040,349
9/3/201041.6542.0041.4141.892,827,034
9/2/201040.7441.7040.7441.453,252,698
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!