$77.80 +1.98 (%) TJX Companies Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
7/22/201156.2956.4955.8856.192,028,465
7/21/201156.0556.7855.9856.331,955,859
7/20/201156.3856.3855.5455.932,300,997
7/19/201155.3356.0355.2356.022,103,370
7/18/201155.0155.2654.8355.081,689,288
7/15/201155.2455.2754.5955.262,743,817
7/14/201155.4055.5554.7055.092,322,724
7/13/201155.4855.8355.0055.272,744,948
7/12/201155.2255.6755.0755.213,383,783
7/11/201154.7255.9454.6455.444,332,727
7/8/201154.7855.3754.7355.163,571,576
7/7/201155.0655.8054.7254.994,191,759
7/6/201153.7054.1953.5653.792,517,462
7/5/201153.2453.9752.9253.732,824,805
7/1/201153.0153.2152.3453.172,328,858
6/30/201153.0153.3652.2652.532,931,883
6/29/201151.7252.6351.4752.013,898,746
6/28/201151.2351.5850.8951.543,619,947
6/27/201149.8250.3849.6350.033,135,456
6/24/201151.0151.1349.6649.723,862,636
6/23/201150.5451.5450.3651.083,561,021
6/22/201150.8751.5850.8051.015,012,602
6/21/201150.5151.1250.1651.073,705,776
6/20/201149.9150.6349.5050.383,077,873
6/17/201149.9150.6749.7050.064,266,471
6/16/201149.6649.9349.2549.583,064,734
6/15/201149.2550.0649.2049.554,958,568
6/14/201149.8750.0049.5749.594,364,583
6/13/201149.5549.8649.4949.502,330,723
6/10/201150.2950.3649.4649.493,036,521
6/9/201150.2950.8250.2950.432,487,463
6/8/201150.3450.5750.0450.212,926,293
6/7/201150.6351.3750.2950.513,469,151
6/6/201151.0051.2850.2950.313,062,471
6/3/201150.9751.3650.8251.024,035,272
6/2/201150.8851.6150.6451.335,014,382
6/1/201152.8953.1551.9652.004,494,679
5/31/201153.6053.7552.4653.025,390,474
5/27/201153.6753.9653.3953.462,072,500
5/26/201152.5553.8952.4253.693,821,468
5/25/201152.7053.0552.3352.623,150,535
5/24/201152.9154.0252.8252.932,962,467
5/23/201152.1853.2952.1552.773,413,776
5/20/201151.9052.7751.3752.623,617,494
5/19/201152.7152.7151.8352.153,137,115
5/18/201152.2053.2352.1852.663,890,122
5/17/201152.7553.2551.5852.067,799,502
5/16/201154.5354.8050.2254.312,895,141
5/13/201154.7954.9454.2854.572,264,317
5/12/201153.7754.7353.2854.683,270,173
5/11/201153.4653.8653.0553.421,945,889
5/10/201152.9753.7752.9653.532,529,583
5/9/201152.7053.4552.6153.162,387,499
5/6/201153.6553.8452.6452.723,192,940
5/5/201152.2753.6752.2553.375,281,626
5/4/201153.2553.8852.9953.262,821,143
5/3/201153.2253.8853.1253.202,998,070
5/2/201153.7353.8753.0053.311,812,863
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center