$77.28 +0.05 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Jul. 1, 2016 | 01:09 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
9/22/201155.6357.0454.8855.555,677,310
9/21/201158.0358.2356.4656.493,820,232
9/20/201157.4159.7256.9158.246,959,588
9/19/201155.0057.4955.0057.374,352,353
9/16/201155.8857.5955.8157.256,363,621
9/15/201154.1555.6253.5055.585,290,640
9/14/201152.7853.9251.7953.505,550,499
9/13/201152.4553.0252.1052.673,767,561
9/12/201151.1052.4950.9452.493,310,308
9/9/201152.5852.9951.4251.794,704,874
9/8/201152.7153.3652.6953.013,537,505
9/7/201152.8253.1152.1653.112,959,255
9/6/201151.3252.1451.0352.092,884,217
9/2/201151.9952.8051.9752.273,569,193
9/1/201154.1754.4052.6252.997,069,616
8/31/201155.4356.0054.3054.623,890,543
8/30/201155.1355.4354.2955.094,245,259
8/29/201155.1055.2354.4955.222,826,045
8/26/201153.7354.9652.4554.675,056,226
8/25/201155.7856.5653.5753.815,113,761
8/24/201155.2355.7654.4855.683,256,455
8/23/201153.1555.1852.8055.183,790,804
8/22/201153.7953.7952.7953.063,865,871
8/19/201152.5653.5152.4352.864,831,270
8/18/201152.4053.5452.2352.884,664,447
8/17/201155.3455.8353.9554.513,024,867
8/16/201152.6055.6552.4054.945,220,616
8/15/201154.2254.3952.8853.634,797,083
8/12/201153.1154.0752.2153.894,062,114
8/11/201151.0753.6650.9253.064,513,589
8/10/201152.3152.4150.6150.716,287,026
8/9/201150.8053.3950.1353.237,348,873
8/8/201151.7552.3850.4350.776,420,958
8/5/201152.6153.3151.5852.705,678,114
8/4/201152.9853.5252.1352.265,459,733
8/3/201153.2953.7752.6853.653,059,886
8/2/201154.3854.8953.1153.133,526,444
8/1/201155.5455.6154.1354.742,736,586
7/29/201154.8256.0954.5655.302,503,563
7/28/201154.9155.8354.9155.211,747,878
7/27/201155.7755.9154.8454.851,849,692
7/26/201155.6156.3355.3256.062,213,584
7/25/201155.7855.9755.2955.332,218,398
7/22/201156.2956.4955.8856.192,028,465
7/21/201156.0556.7855.9856.331,955,859
7/20/201156.3856.3855.5455.932,300,997
7/19/201155.3356.0355.2356.022,103,370
7/18/201155.0155.2654.8355.081,689,288
7/15/201155.2455.2754.5955.262,743,817
7/14/201155.4055.5554.7055.092,322,724
7/13/201155.4855.8355.0055.272,744,948
7/12/201155.2255.6755.0755.213,383,783
7/11/201154.7255.9454.6455.444,332,727
7/8/201154.7855.3754.7355.163,571,576
7/7/201155.0655.8054.7254.994,191,759
7/6/201153.7054.1953.5653.792,517,462
7/5/201153.2453.9752.9253.732,824,805
7/1/201153.0153.2152.3453.172,328,858
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center