$64.49 -1.48 (%) TJX Companies Inc - NYSE

May. 29, 2015 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
8/19/201041.8842.3841.3841.935,431,500
8/18/201041.7842.2541.3742.093,997,000
8/17/201041.7242.5041.6441.784,672,300
8/16/201040.6941.9840.6041.374,936,800
8/13/201041.5541.6540.8640.903,163,100
8/12/201041.3741.8641.1341.743,302,400
8/11/201042.0342.2941.5441.803,328,700
8/10/201042.6343.0042.3342.683,436,000
8/9/201041.7743.0741.7742.984,079,300
8/6/201041.7241.7240.9541.683,706,800
8/5/201040.8642.3940.6242.008,263,900
8/4/201041.3341.6041.0341.145,164,500
8/3/201041.8141.9140.6541.024,520,900
8/2/201041.9342.3741.7241.995,459,600
7/30/201040.6941.6240.4341.525,667,300
7/29/201041.8241.9540.0840.937,812,700
7/28/201042.2942.8241.5041.633,478,100
7/27/201043.0643.0641.8142.265,355,000
7/26/201042.7442.9842.3542.962,966,500
7/23/201042.2942.9042.0042.882,787,200
7/22/201042.0542.5541.9942.254,407,000
7/21/201042.2342.4041.5141.714,024,700
7/20/201041.0142.0640.6042.046,066,200
7/19/201041.2141.8141.1941.404,063,000
7/16/201042.7642.7641.1041.245,661,000
7/15/201042.4242.9542.0442.884,361,700
7/14/201042.7142.7142.0342.473,914,400
7/13/201042.5042.9342.1442.774,019,300
7/12/201041.7142.0841.6041.994,293,400
7/9/201041.5941.7441.1841.725,335,600
7/8/201042.8643.0240.9341.5315,077,800
7/7/201042.6043.5342.3643.515,257,400
7/6/201043.3343.5142.0842.425,096,100
7/2/201042.9543.1942.2242.374,132,600
7/1/201041.9342.9841.5242.916,376,100
6/30/201042.0942.7241.8141.955,714,000
6/29/201042.5843.0041.8342.039,446,800
6/28/201043.2743.7343.0943.225,592,800
6/25/201044.1544.1543.1243.1410,523,600
6/24/201044.8244.8243.9244.144,221,100
6/23/201044.3545.0444.0144.713,713,300
6/22/201045.1745.6744.4444.483,775,700
6/21/201046.2146.3244.8545.083,980,700
6/18/201045.9546.6945.7745.965,814,400
6/17/201046.3246.3245.4645.903,678,900
6/16/201046.4546.7446.0946.302,936,900
6/15/201046.1146.6245.8946.623,827,100
6/14/201046.2546.6045.6946.083,908,800
6/11/201045.6946.3945.5046.053,272,400
6/10/201045.5046.2945.3646.224,413,000
6/9/201044.9745.9744.8545.025,394,600
6/8/201043.8744.8443.6444.774,770,600
6/7/201044.7845.0843.9243.974,955,500
6/4/201045.7745.9544.3644.495,206,600
6/3/201046.9847.3446.0546.306,250,200
6/2/201045.3446.1244.7446.125,840,800
6/1/201045.3745.8744.9545.275,586,700
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center