$78.03 +0.05 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
3/6/201237.1137.4136.6836.814,079,729
3/5/201236.9437.5236.9237.404,485,040
3/2/201237.1037.2036.9537.083,446,360
3/1/201236.9237.1536.5037.095,177,710
2/29/201236.9437.0736.6036.615,374,272
2/28/201236.7537.0036.6536.964,807,315
2/27/201235.8536.8835.8236.744,681,532
2/24/201235.9136.1035.7535.973,647,352
2/23/201235.2036.3335.0535.937,092,842
2/22/201235.4035.5534.5035.137,557,439
2/21/201234.9635.3034.8535.225,446,799
2/17/201234.3635.0334.3234.874,731,508
2/16/201234.1334.4534.1134.232,983,792
2/15/201234.6534.7133.9934.043,613,502
2/14/201234.2134.5034.2134.492,304,942
2/13/201234.4434.5834.1134.412,378,510
2/10/201234.2534.3634.0634.362,218,482
2/9/201234.5034.6034.3234.572,718,353
2/8/201234.6734.9434.1734.424,997,121
2/7/201234.1434.6834.0634.604,240,097
2/6/201234.3534.5934.2534.323,832,522
2/3/201234.5534.6834.2834.533,249,631
2/2/201268.4968.9467.9768.123,210,982
2/1/201268.2869.0168.2168.292,538,732
1/31/201267.6368.1867.2668.142,187,312
1/30/201267.8567.9466.8167.451,232,425
1/27/201267.4368.0667.3267.372,033,587
1/26/201267.9768.4467.6167.952,464,486
1/25/201267.1568.0766.8567.962,106,683
1/24/201266.3667.3366.2667.261,436,154
1/23/201266.5266.7966.1666.591,846,508
1/20/201267.0767.4966.4266.582,594,035
1/19/201266.8667.1066.5266.922,702,461
1/18/201266.1267.0165.9966.852,439,473
1/17/201265.6866.4265.2265.982,596,493
1/13/201265.1165.6665.0065.153,242,452
1/12/201265.6565.7365.1965.313,375,666
1/11/201265.5065.6965.1865.542,510,032
1/10/201266.1466.2165.0565.562,577,871
1/9/201265.4765.8364.9465.703,008,418
1/6/201266.1966.9566.0366.462,610,358
1/5/201263.8966.5563.8166.314,313,127
1/4/201263.4364.5363.4364.432,556,784
1/3/201265.1565.2363.6463.712,107,845
12/30/201165.2565.4164.3864.551,659,519
12/29/201165.0365.4464.7765.381,286,564
12/28/201165.2065.5064.7264.841,484,658
12/27/201165.0865.5065.0165.381,200,270
12/23/201164.3565.3164.1965.311,876,021
12/22/201163.4764.4563.4164.242,661,239
12/21/201163.2363.6262.6263.501,776,467
12/20/201162.5063.2362.2063.112,166,544
12/19/201162.3662.5161.3461.522,645,855
12/16/201163.3063.3061.9262.143,193,544
12/15/201162.7662.8462.0062.291,781,003
12/14/201162.4963.0062.0262.171,732,282
12/13/201163.0563.6962.2662.522,501,446
12/12/201162.8062.9962.2062.891,955,686
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center