$81.18 -0.02 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
10/17/201157.5658.1757.0557.151,595,260
10/14/201157.9257.9257.0857.712,183,493
10/13/201157.3158.4057.2057.502,106,872
10/12/201158.4458.4457.3357.702,554,308
10/11/201157.6658.1657.0058.072,331,727
10/10/201156.5057.8256.2757.801,721,502
10/7/201155.7757.0355.5855.702,920,718
10/6/201154.8155.7053.7855.604,522,139
10/5/201155.6556.6355.3956.393,081,612
10/4/201153.5455.4952.8855.452,861,180
10/3/201155.2055.8953.9754.003,153,547
9/30/201155.1556.9454.4055.474,180,752
9/29/201158.3258.3754.6155.694,225,045
9/28/201157.7758.5957.5357.572,766,067
9/27/201158.6258.7557.4357.752,806,718
9/26/201156.8557.9556.6457.882,880,158
9/23/201155.1356.9055.1356.573,248,018
9/22/201155.6357.0454.8855.555,677,310
9/21/201158.0358.2356.4656.493,820,232
9/20/201157.4159.7256.9158.246,959,588
9/19/201155.0057.4955.0057.374,352,353
9/16/201155.8857.5955.8157.256,363,621
9/15/201154.1555.6253.5055.585,290,640
9/14/201152.7853.9251.7953.505,550,499
9/13/201152.4553.0252.1052.673,767,561
9/12/201151.1052.4950.9452.493,310,308
9/9/201152.5852.9951.4251.794,704,874
9/8/201152.7153.3652.6953.013,537,505
9/7/201152.8253.1152.1653.112,959,255
9/6/201151.3252.1451.0352.092,884,217
9/2/201151.9952.8051.9752.273,569,193
9/1/201154.1754.4052.6252.997,069,616
8/31/201155.4356.0054.3054.623,890,543
8/30/201155.1355.4354.2955.094,245,259
8/29/201155.1055.2354.4955.222,826,045
8/26/201153.7354.9652.4554.675,056,226
8/25/201155.7856.5653.5753.815,113,761
8/24/201155.2355.7654.4855.683,256,455
8/23/201153.1555.1852.8055.183,790,804
8/22/201153.7953.7952.7953.063,865,871
8/19/201152.5653.5152.4352.864,831,270
8/18/201152.4053.5452.2352.884,664,447
8/17/201155.3455.8353.9554.513,024,867
8/16/201152.6055.6552.4054.945,220,616
8/15/201154.2254.3952.8853.634,797,083
8/12/201153.1154.0752.2153.894,062,114
8/11/201151.0753.6650.9253.064,513,589
8/10/201152.3152.4150.6150.716,287,026
8/9/201150.8053.3950.1353.237,348,873
8/8/201151.7552.3850.4350.776,420,958
8/5/201152.6153.3151.5852.705,678,114
8/4/201152.9853.5252.1352.265,459,733
8/3/201153.2953.7752.6853.653,059,886
8/2/201154.3854.8953.1153.133,526,444
8/1/201155.5455.6154.1354.742,736,586
7/29/201154.8256.0954.5655.302,503,563
7/28/201154.9155.8354.9155.211,747,878
7/27/201155.7755.9154.8454.851,849,692
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center