$78.69 -0.11 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
4/6/201677.6377.7376.6877.593,300,395
4/5/201678.1078.4977.5777.712,263,526
4/4/201679.0079.2078.3278.561,909,304
4/1/201678.2278.9978.0178.784,709,051
3/31/201678.8879.2078.2678.353,743,938
3/30/201678.8279.0178.2478.682,574,230
3/29/201677.8078.6777.7678.621,800,597
3/28/201677.4278.2277.2177.761,648,018
3/24/201677.2377.7177.0877.122,678,460
3/23/201677.5378.0277.1077.722,741,845
3/22/201677.4278.1477.3777.813,080,361
3/21/201677.7278.4677.5677.853,085,224
3/18/201677.2577.9377.2577.925,344,460
3/17/201676.1277.4976.1277.222,682,764
3/16/201675.6776.5075.2076.322,956,243
3/15/201675.4076.6175.2676.052,852,451
3/14/201675.6076.1375.4475.882,263,409
3/11/201675.7476.1274.9175.492,819,657
3/10/201675.5575.7674.4475.502,314,755
3/9/201675.7275.7674.6874.951,881,523
3/8/201675.1876.0475.0575.392,452,426
3/7/201675.2376.1974.9775.373,614,103
3/4/201675.2275.7474.5275.403,195,650
3/3/201675.0875.2474.0075.222,860,340
3/2/201675.1575.7574.6675.442,244,668
3/1/201674.3675.5074.0875.472,872,570
2/29/201675.4975.7474.0674.104,593,966
2/26/201675.0175.8374.3475.646,114,257
2/25/201673.9575.1473.2375.085,059,751
2/24/201673.1874.6571.7474.249,287,513
2/23/201673.0373.5772.2172.694,606,504
2/22/201672.3973.3372.0273.033,686,913
2/19/201670.8971.7070.2571.592,965,353
2/18/201671.6072.0070.7671.612,943,695
2/17/201671.6072.3771.3971.793,428,316
2/16/201671.0471.8270.3371.373,925,184
2/12/201668.8269.9467.8169.873,218,951
2/11/201668.1769.4067.4167.913,591,083
2/10/201670.2570.9769.2869.382,697,381
2/9/201667.5370.2267.5269.654,565,738
2/8/201667.4768.3066.8268.024,369,788
2/5/201671.3171.5367.9067.964,602,642
2/4/201670.8771.5269.7270.763,125,436
2/3/201673.1573.2971.0071.983,161,504
2/2/201672.9173.3872.3172.853,616,317
2/1/201670.9472.4970.4772.213,187,098
1/29/201669.8771.5469.5171.244,048,485
1/28/201669.5569.6168.7769.391,910,809
1/27/201669.7070.4068.8469.192,242,171
1/26/201668.8770.1668.6469.692,226,922
1/25/201669.0769.3268.2368.762,408,766
1/22/201668.7269.7868.5968.953,324,963
1/21/201667.3068.1866.7867.853,822,097
1/20/201667.3568.1065.6467.453,749,103
1/19/201668.1768.6767.4268.143,281,826
1/15/201666.4967.9866.4967.513,923,195
1/14/201667.7069.2466.9968.473,371,674
1/13/201669.2269.2467.6467.693,084,948
1/12/201668.8169.7168.0168.922,774,528
1/11/201667.1068.0867.0067.803,867,963
1/8/201670.2370.4966.7666.936,094,339
1/7/201669.0070.8269.0069.994,826,764
1/6/201670.6871.3969.6170.094,453,644
1/5/201670.8471.9870.5871.944,213,156
1/4/201669.8970.8769.5770.833,758,783
12/31/201571.0171.6570.8970.911,796,044
12/30/201571.7371.9371.3371.361,393,627
12/29/201571.1472.2670.9571.761,779,260
12/28/201570.6571.2070.3570.671,799,571
12/24/201570.9971.2970.6270.89885,789
12/23/201570.9371.3269.9671.301,899,009
12/22/201570.0770.8169.7270.403,032,566
12/21/201569.6770.1569.1069.612,607,155
12/18/201570.6070.6269.2969.324,975,853
12/17/201572.4572.7470.6370.653,270,963
12/16/201571.2571.9970.6271.852,923,480
12/15/201571.6071.9870.4170.452,995,448
12/14/201570.7071.5670.4270.933,411,318
12/11/201570.5971.1470.1870.563,286,803
12/10/201571.0372.2270.8471.483,412,576
12/9/201570.6672.2169.5670.813,693,382
12/8/201569.9771.5569.9771.333,749,804
12/7/201570.6871.1270.2870.982,393,858
12/4/201570.2371.0669.8970.994,415,392
12/3/201570.8171.0069.2569.843,804,716
12/2/201570.8171.4070.5070.732,912,612
12/1/201571.1171.7370.4070.783,622,944
11/30/201571.6371.7370.3270.606,682,786
11/27/201571.7872.0070.9371.341,566,426
11/25/201570.5972.0070.2871.653,573,078
11/24/201569.9571.2469.9570.534,101,839
11/23/201570.1570.9970.1570.593,625,536
11/20/201568.3070.2768.3070.156,323,009
11/19/201567.7568.6567.5867.704,037,497
11/18/201568.4168.6267.3168.345,454,388
11/17/201569.6769.9066.6268.1810,593,634
11/16/201563.8165.6763.5365.658,485,181
11/13/201565.1765.7064.0864.2110,261,676
11/12/201568.6869.1268.1768.256,131,700
11/11/201571.3571.3769.0169.084,433,522
Trading Center