TJX Companies Inc $58.44

down -0.12


20/8/2014 10:35 AM  |  NYSE : TJX  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
10/31/201360.1360.9259.8460.794,422,909
10/30/201360.1061.0160.0560.243,858,063
10/29/201359.0160.0659.0060.043,570,855
10/28/201359.0259.4458.6258.763,197,653
10/25/201358.8659.1458.4859.102,203,739
10/24/201358.7958.9758.6058.792,270,261
10/23/201358.4058.9358.3758.702,546,486
10/22/201358.3158.8657.9058.593,630,125
10/21/201357.7757.9857.1957.583,134,710
10/18/201357.7757.7757.1657.772,690,777
10/17/201357.4757.7157.0257.563,992,052
10/16/201355.9957.7855.9157.723,840,116
10/15/201356.1556.1555.4355.632,492,792
10/14/201355.2656.3055.2556.192,029,434
10/11/201355.5955.6055.0855.572,353,731
10/10/201355.3555.7355.2355.732,262,212
10/9/201354.8555.2654.6654.912,516,399
10/8/201355.4455.5854.6354.672,042,646
10/7/201355.9456.1555.3555.362,369,182
10/4/201356.1956.6856.0356.351,692,566
10/3/201356.6056.7155.8256.192,088,304
10/2/201356.4756.8556.2556.712,080,747
10/1/201356.4656.8956.4056.781,851,245
9/30/201355.9056.5855.8656.392,894,120
9/27/201356.4556.5256.1956.471,983,611
9/26/201355.7656.4955.7056.472,902,698
9/25/201356.0556.2255.4655.622,884,381
9/24/201356.0356.0555.4655.874,982,110
9/23/201356.3256.3455.8256.122,530,852
9/20/201356.8056.8156.2456.604,102,715
9/19/201357.0057.1656.5056.724,539,552
9/18/201355.8456.9255.6256.843,944,422
9/17/201355.2756.0655.2155.943,206,098
9/16/201354.5455.4654.4455.293,167,571
9/13/201354.1854.2253.7254.201,861,308
9/12/201354.4954.5453.9754.082,695,757
9/11/201353.9954.8453.9554.573,055,586
9/10/201353.9653.9953.6553.923,320,192
9/9/201353.6253.9753.6153.952,565,567
9/6/201354.1754.3853.4053.922,992,702
9/5/201353.9354.4453.8754.122,557,431
9/4/201353.2254.1753.1153.872,825,342
9/3/201353.1953.7952.9953.132,306,948
8/30/201353.1053.1552.5652.722,495,212
8/29/201352.7053.2952.5353.002,364,542
8/28/201353.0653.2052.7852.802,205,406
8/27/201353.5553.6952.9052.953,014,429
8/26/201354.4154.6653.9654.032,142,162
8/23/201354.2454.5054.0054.442,827,494
8/22/201354.1254.3953.7954.162,881,968
8/21/201354.0054.4953.5954.125,029,559
8/20/201353.0054.4152.6254.248,101,087
8/19/201350.4150.9950.3150.754,306,580
8/16/201350.6551.2850.4650.484,400,983
8/15/201351.5651.5650.5850.773,146,074
8/14/201352.4652.5151.7551.972,755,851
8/13/201352.2452.7452.1552.682,349,930
8/12/201352.1652.5452.0552.403,009,740
8/9/201352.6652.7752.2752.402,443,565
8/8/201353.1053.2752.6952.792,110,888
8/7/201353.5653.5852.7552.893,037,912
8/6/201354.0554.0553.3553.763,651,142
8/5/201353.7654.2953.6754.253,017,276
8/2/201353.2554.0853.0753.933,583,871
8/1/201352.3553.5252.2653.483,011,061
7/31/201352.0852.4551.9652.042,728,129
7/30/201351.9752.3651.8652.092,219,950
7/29/201351.5251.8851.3651.801,616,185
7/26/201351.5251.6951.1751.652,050,340
7/25/201351.4051.8151.2351.772,789,251
7/24/201351.9852.0151.3651.602,858,237
7/23/201352.2552.2551.8951.941,865,084
7/22/201352.0652.3051.6852.162,775,958
7/19/201352.4852.4852.1352.402,427,924
7/18/201352.4352.9652.2352.412,820,044
7/17/201352.4052.7052.2452.432,896,969
7/16/201352.1152.6452.0652.262,843,910
7/15/201352.2752.4652.0152.193,138,637
7/12/201352.2452.6052.1152.313,205,246
7/11/201352.0552.3551.9552.243,023,495
7/10/201351.1851.7951.1651.773,775,980
7/9/201351.6551.7251.0251.263,654,035
7/8/201351.1551.6250.9351.413,175,931
7/5/201350.5951.0750.3150.921,735,708
7/3/201349.9450.4149.7150.291,276,315
7/2/201350.4650.7350.0350.242,888,377
7/1/201350.4050.9350.3650.472,555,140
6/28/201350.0750.5349.8950.065,229,945
6/27/201349.7650.4749.7350.122,937,634
6/26/201349.6749.9049.3749.532,389,576
6/25/201349.0849.5548.7749.253,945,454
6/24/201349.2249.3548.7148.853,369,677
6/21/201349.4149.6848.9349.494,577,194
6/20/201349.5449.7248.9148.973,187,986
6/19/201350.6950.8649.8449.842,882,529
6/18/201349.7650.6149.6450.533,803,858
6/17/201350.5950.6549.5349.774,980,127
6/14/201351.1351.1750.2550.422,962,251
6/13/201350.0551.2549.8351.184,127,200
6/12/201350.0250.3349.9249.983,506,456
Trading Center