$66.80 -0.62 (%) TJX Companies Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
2/9/201567.9968.1267.4067.501,943,796
2/6/201568.5368.8967.9768.252,228,834
2/5/201568.2868.6567.9368.442,764,833
2/4/201567.4068.2067.0067.873,637,522
2/3/201566.1067.4066.0867.302,500,522
2/2/201565.9166.1864.2965.873,411,939
1/30/201567.0467.3565.8865.943,066,240
1/29/201567.2367.6666.4867.612,838,557
1/28/201568.7769.3667.2167.273,094,889
1/27/201567.6468.6767.4168.252,995,250
1/26/201567.3568.2567.2668.142,712,541
1/23/201567.6167.9567.2167.632,145,928
1/22/201566.4767.7466.0167.502,556,994
1/21/201566.0866.8265.8266.013,044,223
1/20/201567.1367.1965.7066.222,836,906
1/16/201565.3266.8765.1066.753,266,458
1/15/201566.6067.0465.2665.283,701,857
1/14/201565.9566.6465.5966.233,655,138
1/13/201567.9768.4566.9267.164,418,753
1/12/201567.9068.2367.3967.403,606,272
1/9/201568.7968.7966.9867.754,001,954
1/8/201568.5068.9968.2868.604,158,423
1/7/201567.1068.3867.0368.243,076,360
1/6/201567.5068.3266.3066.873,073,133
1/5/201567.4467.9467.0367.203,177,180
1/2/201568.6569.1367.5167.962,645,387
12/31/201468.8269.8468.5268.582,912,488
12/30/201468.1768.6067.8268.441,822,606
12/29/201467.8468.9067.8368.372,252,754
12/26/201467.9568.4667.7968.071,469,838
12/24/201468.2168.4667.7967.871,168,656
12/23/201467.6468.4367.4068.122,246,942
12/22/201466.2467.4966.1367.262,923,144
12/19/201467.3067.3465.4766.085,102,150
12/18/201466.1267.1065.4267.084,581,827
12/17/201465.5265.7464.4065.363,904,657
12/16/201465.8966.7365.0265.025,635,708
12/15/201465.7366.7465.5466.314,601,186
12/12/201465.2766.4865.2165.613,379,092
12/11/201464.6366.4564.6365.604,822,161
12/10/201465.2965.9964.2564.293,229,465
12/9/201464.6765.6264.6065.422,195,015
12/8/201465.3265.9565.2465.312,702,340
12/5/201465.9166.2565.4065.582,335,226
12/4/201465.6165.9165.1465.912,671,077
12/3/201466.0866.3765.4865.863,620,266
12/2/201465.3065.6964.7265.242,701,306
12/1/201465.6065.8464.7265.234,454,858
11/28/201464.8466.4764.8366.163,240,035
11/26/201464.2364.7164.2364.523,456,074
11/25/201464.4564.9463.9663.968,484,803
11/24/201463.5863.8663.3163.513,996,234
11/21/201463.8864.2363.4163.565,166,964
11/20/201462.0063.5361.9363.366,340,885
11/19/201461.9462.8961.3562.135,222,380
11/18/201460.9862.0059.6961.6415,927,405
11/17/201462.3362.8061.5061.546,133,000
11/14/201461.8562.5661.8262.326,681,073
11/13/201463.9564.1563.1863.503,807,284
11/12/201463.3563.8663.3263.735,958,137
11/11/201464.0164.1863.1663.254,388,838
11/10/201463.7763.9563.3763.923,126,437
11/7/201464.5064.8263.9664.002,916,929
11/6/201463.7964.6363.4664.563,647,560
11/5/201464.0064.2863.5563.723,104,832
11/4/201463.8264.0963.5263.862,776,635
11/3/201464.1064.1363.2363.903,536,791
10/31/201463.9864.2062.9463.323,400,871
10/30/201462.2963.3762.2563.252,756,327
10/29/201462.5963.2662.2762.722,867,941
10/28/201462.6762.8262.0262.702,786,349
10/27/201462.0862.9062.0862.832,501,294
10/24/201462.1262.4561.7062.083,161,999
10/23/201462.0862.8561.9762.343,322,315
10/22/201461.7462.9061.4861.625,570,967
10/21/201461.0062.6160.4362.164,740,215
10/20/201460.1560.9360.1560.667,070,113
10/17/201460.3360.6359.6560.407,058,603
10/16/201459.2660.2559.2259.627,120,286
10/15/201460.6561.2259.4360.106,752,909
10/14/201461.0261.6260.8661.414,633,365
10/13/201461.5061.6660.5760.633,894,760
10/10/201460.6662.1860.6361.575,393,551
10/9/201460.6661.3260.3960.494,980,697
10/8/201459.8761.0559.6060.993,770,286
10/7/201459.9460.4259.6959.693,027,240
10/6/201461.1761.2460.2460.302,375,068
10/3/201460.2561.4260.2561.083,887,552
10/2/201459.4160.1059.1659.953,123,417
10/1/201459.2759.7958.9659.223,413,588
9/30/201459.6059.6859.1759.173,414,673
9/29/201459.3360.1359.1459.803,085,443
9/26/201459.4560.2559.3359.924,123,801
9/25/201460.0160.3659.1559.304,973,801
9/24/201458.8960.4958.7860.364,996,922
9/23/201459.0459.1958.5858.763,903,530
9/22/201459.6659.7658.9459.182,687,671
9/19/201460.4960.5659.6459.654,352,905
9/18/201460.1460.5260.0560.222,125,442
9/17/201460.2660.2959.5959.922,203,436
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!