TJX COMPANIES $51.33

up +0.57


17/5/2013 06:17 PM  |  NYSE : TJX  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TJX historical data

Date Open High Low Close Volume
12/21/2012 41.93 42.20 41.78 41.95 63834
12/20/2012 43.32 43.50 42.04 42.35 67724
12/19/2012 43.63 43.81 43.25 43.25 40988
12/18/2012 43.61 43.87 43.36 43.68 50830
12/17/2012 42.64 43.64 42.50 43.62 50025
12/14/2012 42.38 42.68 42.30 42.61 39664
12/13/2012 42.50 42.72 42.26 42.51 41640
12/12/2012 42.75 42.92 42.06 42.57 64759
12/11/2012 43.22 43.47 42.46 42.65 53407
12/10/2012 43.45 43.53 42.93 43.08 34581
12/7/2012 43.08 43.84 43.08 43.45 29177
12/6/2012 43.27 43.84 43.01 43.54 32887
12/5/2012 43.57 43.69 42.85 43.33 45754
12/4/2012 44.11 44.19 43.35 43.35 50757
12/3/2012 44.55 44.55 44.01 44.05 42432
11/30/2012 44.03 44.53 43.93 44.34 57693
11/29/2012 43.81 44.33 43.46 44.12 55162
11/28/2012 43.06 44.12 42.84 44.04 56591
11/27/2012 43.42 43.60 43.03 43.09 40933
11/26/2012 43.81 43.90 43.05 43.51 49271
11/23/2012 43.76 43.91 43.23 43.91 18325
11/21/2012 43.68 43.91 43.22 43.46 38852
11/20/2012 44.08 44.16 43.16 43.54 57938
11/19/2012 42.64 44.09 42.64 44.08 90336
11/16/2012 41.85 42.57 41.60 42.45 94850
11/15/2012 41.98 42.20 41.33 42.00 86358
11/14/2012 42.06 42.33 41.75 42.09 90500
11/13/2012 41.53 42.65 40.77 42.06 136620
11/12/2012 40.79 41.26 40.53 40.97 60174
11/9/2012 40.22 41.01 40.08 40.73 50254
11/8/2012 41.02 41.16 40.31 40.36 42600
11/7/2012 41.34 41.61 40.92 41.02 45469
11/6/2012 42.02 42.10 41.46 41.56 45070
11/5/2012 41.39 42.15 41.25 41.99 43999
11/2/2012 42.67 42.89 41.41 41.52 69194
11/1/2012 42.98 43.21 42.09 42.30 103000
10/31/2012 40.67 41.73 40.63 41.63 64740
10/26/2012 41.42 41.50 40.38 40.73 103897
10/25/2012 42.19 42.36 41.19 41.35 77506
10/24/2012 42.87 42.96 41.99 41.99 58929
10/23/2012 41.41 42.68 41.33 42.58 73057
10/22/2012 42.37 42.61 41.42 41.85 53646
10/19/2012 43.22 43.30 42.50 42.55 43930
10/18/2012 43.05 43.28 42.82 43.23 51406
10/17/2012 43.20 43.42 42.75 43.05 57154
10/16/2012 43.50 43.56 42.96 43.10 51276
10/15/2012 42.90 43.41 42.62 43.36 51961
10/12/2012 43.95 44.04 42.60 42.83 75532
10/11/2012 44.97 45.08 43.88 43.88 46837
10/10/2012 44.71 45.10 44.54 44.76 37477
10/9/2012 45.25 45.50 44.64 44.66 33691
10/8/2012 45.33 45.55 45.14 45.27 20054
10/5/2012 45.78 45.97 45.21 45.40 38963
10/4/2012 45.31 45.97 45.30 45.50 51023
10/3/2012 45.35 45.60 45.01 45.21 45096
10/2/2012 45.64 45.69 44.81 45.17 39941
10/1/2012 44.85 45.57 44.84 45.41 42985
9/28/2012 44.18 45.02 43.95 44.79 66510
9/27/2012 44.60 45.18 44.46 45.05 46965
9/26/2012 44.07 44.88 44.07 44.60 67157
9/25/2012 44.50 44.93 44.02 44.06 65227
9/24/2012 44.42 44.51 44.12 44.31 51407
9/21/2012 45.17 45.31 44.55 44.55 74148
9/20/2012 45.01 45.31 44.54 45.17 69221
9/19/2012 45.35 45.43 44.83 45.29 49799
9/18/2012 45.78 45.88 45.16 45.34 63330
9/17/2012 45.90 46.16 45.55 45.98 39284
9/14/2012 46.49 46.58 45.92 46.46 58311
9/13/2012 45.76 46.58 45.44 46.56 44210
9/12/2012 45.61 46.00 45.45 45.59 52645
9/11/2012 45.81 46.02 45.42 45.55 38321
9/10/2012 45.48 46.16 45.46 45.84 40573
9/7/2012 46.20 46.38 45.60 45.85 40305
9/6/2012 45.96 46.44 45.69 46.28 50176
9/5/2012 46.15 46.15 45.55 45.63 47990
9/4/2012 45.82 46.25 45.40 46.16 37947
8/31/2012 45.93 45.99 45.60 45.79 40489
8/30/2012 46.22 46.44 45.60 45.60 46543
8/29/2012 45.79 46.67 45.77 46.64 57821
8/28/2012 45.74 46.10 45.66 45.79 42069
8/27/2012 45.94 46.05 45.60 45.68 31384
8/24/2012 45.38 45.98 45.31 45.87 31644
8/23/2012 46.05 46.06 45.47 45.58 30749
8/22/2012 45.75 46.17 45.67 46.09 33919
8/21/2012 45.83 46.06 45.66 45.78 34140
8/20/2012 46.05 46.05 45.64 45.84 46007
8/17/2012 45.47 46.00 45.47 45.91 41335
8/16/2012 44.98 45.21 44.45 45.19 58266
8/15/2012 45.00 45.44 44.62 45.02 40414
8/14/2012 44.78 45.12 43.71 45.03 73878
8/13/2012 44.38 44.70 44.08 44.24 68096
8/10/2012 44.92 45.04 44.10 44.46 39298
8/9/2012 45.11 45.25 44.79 45.00 47482
8/8/2012 45.02 45.20 44.91 45.10 51944
8/7/2012 45.17 45.46 44.86 45.14 44277
8/6/2012 45.26 45.44 45.00 45.25 36317
8/3/2012 45.41 45.50 45.01 45.11 47806
8/2/2012 44.11 45.23 43.65 45.01 69959
8/1/2012 44.41 44.48 43.87 43.87 37127
7/31/2012 44.70 45.04 44.13 44.28 49992
Marketplace
Trading Center