$61.62 -0.54 (%) TJX Companies Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
1/6/201463.8264.0262.8762.913,138,566
1/3/201463.2664.1463.2563.601,651,849
1/2/201463.3664.3363.1963.482,098,457
12/31/201363.3263.8063.2563.731,628,120
12/30/201363.4363.7262.9963.321,761,327
12/27/201363.7563.7863.1263.381,652,222
12/26/201363.2063.8163.1863.651,606,418
12/24/201362.9963.3862.8663.031,169,613
12/23/201362.8462.9962.4662.712,129,799
12/20/201362.5763.1462.3662.495,141,838
12/19/201362.3562.5861.9662.553,153,087
12/18/201361.3162.5261.0962.503,623,815
12/17/201361.8361.9461.3661.362,450,663
12/16/201361.2461.8461.0961.622,880,025
12/13/201361.5261.5461.1061.172,938,966
12/12/201361.4461.8661.0861.253,382,509
12/11/201362.3162.4361.2661.353,689,675
12/10/201361.9662.4861.9062.183,296,396
12/9/201363.4863.4861.9162.063,968,040
12/6/201362.7262.7661.8762.343,329,540
12/5/201362.5762.9162.1862.233,354,843
12/4/201362.0562.8161.6362.615,179,576
12/3/201362.3262.6362.0862.453,586,641
12/2/201362.9863.4562.5562.714,469,183
11/29/201363.4663.7962.8562.882,302,324
11/27/201363.2263.3763.0063.262,533,729
11/26/201363.2863.5563.0263.043,907,094
11/25/201363.5764.0063.0063.162,857,017
11/22/201363.2863.4362.6763.065,239,989
11/21/201363.2564.0963.1863.993,327,587
11/20/201363.1263.6463.0163.273,767,985
11/19/201362.5863.9362.5363.123,815,418
11/18/201363.7863.7862.2262.494,555,479
11/15/201362.9163.5362.7363.522,470,566
11/14/201362.7963.1062.3463.012,197,017
11/13/201361.5762.7661.4962.722,891,304
11/12/201361.4661.7561.2961.622,258,914
11/11/201361.7262.0461.3861.692,637,151
11/8/201360.6861.7260.6861.722,295,059
11/7/201361.9362.2460.3560.614,220,852
11/6/201361.5061.9461.0361.722,898,730
11/5/201360.6061.4160.4461.292,635,981
11/4/201360.8761.0060.4860.831,987,015
11/1/201360.9661.2960.5160.883,039,545
10/31/201360.1360.9259.8460.794,422,909
10/30/201360.1061.0160.0560.243,858,063
10/29/201359.0160.0659.0060.043,570,855
10/28/201359.0259.4458.6258.763,197,653
10/25/201358.8659.1458.4859.102,203,739
10/24/201358.7958.9758.6058.792,270,261
10/23/201358.4058.9358.3758.702,546,486
10/22/201358.3158.8657.9058.593,630,125
10/21/201357.7757.9857.1957.583,134,710
10/18/201357.7757.7757.1657.772,690,777
10/17/201357.4757.7157.0257.563,992,052
10/16/201355.9957.7855.9157.723,840,116
10/15/201356.1556.1555.4355.632,492,792
10/14/201355.2656.3055.2556.192,029,434
10/11/201355.5955.6055.0855.572,353,731
10/10/201355.3555.7355.2355.732,262,212
10/9/201354.8555.2654.6654.912,516,399
10/8/201355.4455.5854.6354.672,042,646
10/7/201355.9456.1555.3555.362,369,182
10/4/201356.1956.6856.0356.351,692,566
10/3/201356.6056.7155.8256.192,088,304
10/2/201356.4756.8556.2556.712,080,747
10/1/201356.4656.8956.4056.781,851,245
9/30/201355.9056.5855.8656.392,894,120
9/27/201356.4556.5256.1956.471,983,611
9/26/201355.7656.4955.7056.472,902,698
9/25/201356.0556.2255.4655.622,884,381
9/24/201356.0356.0555.4655.874,982,110
9/23/201356.3256.3455.8256.122,530,852
9/20/201356.8056.8156.2456.604,102,715
9/19/201357.0057.1656.5056.724,539,552
9/18/201355.8456.9255.6256.843,944,422
9/17/201355.2756.0655.2155.943,206,098
9/16/201354.5455.4654.4455.293,167,571
9/13/201354.1854.2253.7254.201,861,308
9/12/201354.4954.5453.9754.082,695,757
9/11/201353.9954.8453.9554.573,055,586
9/10/201353.9653.9953.6553.923,320,192
9/9/201353.6253.9753.6153.952,565,567
9/6/201354.1754.3853.4053.922,992,702
9/5/201353.9354.4453.8754.122,557,431
9/4/201353.2254.1753.1153.872,825,342
9/3/201353.1953.7952.9953.132,306,948
8/30/201353.1053.1552.5652.722,495,212
8/29/201352.7053.2952.5353.002,364,542
8/28/201353.0653.2052.7852.802,205,406
8/27/201353.5553.6952.9052.953,014,429
8/26/201354.4154.6653.9654.032,142,162
8/23/201354.2454.5054.0054.442,827,494
8/22/201354.1254.3953.7954.162,881,968
8/21/201354.0054.4953.5954.125,029,559
8/20/201353.0054.4152.6254.248,101,087
8/19/201350.4150.9950.3150.754,306,580
8/16/201350.6551.2850.4650.484,400,983
8/15/201351.5651.5650.5850.773,146,074
8/14/201352.4652.5151.7551.972,755,851
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center