$71.44 +0.63 (%) TJX Companies Inc - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
4/7/201569.2069.5368.5668.651,635,891
4/6/201568.9269.8968.7569.301,585,913
4/2/201569.2669.6968.9169.321,729,334
4/1/201570.0970.1168.7668.953,248,629
3/31/201570.3670.9970.0170.053,210,254
3/30/201570.0071.0369.6170.473,574,414
3/27/201568.8869.6168.7769.593,022,728
3/26/201569.1869.2668.4069.024,421,227
3/25/201570.0070.1569.4169.545,272,350
3/24/201569.2470.3469.0370.084,596,311
3/23/201569.3070.2669.0969.484,546,041
3/20/201568.3169.5168.2769.475,826,082
3/19/201568.0768.2667.7268.162,826,616
3/18/201568.3068.3166.7267.953,525,243
3/17/201568.2668.8268.0768.312,890,977
3/16/201568.0668.9368.0668.662,717,246
3/13/201568.6468.6467.4767.992,658,781
3/12/201567.5268.7567.5268.692,612,487
3/11/201567.5467.9867.0367.152,585,933
3/10/201567.9768.2367.5067.612,363,770
3/9/201568.1368.5367.8668.231,796,938
3/6/201568.3068.9767.9468.032,196,730
3/5/201568.3268.9168.3268.722,485,425
3/4/201568.4868.7667.7468.292,441,390
3/3/201569.1369.2067.9868.612,951,551
3/2/201568.7669.6668.6369.474,404,586
2/27/201568.2869.1568.1968.643,926,767
2/26/201568.5768.9867.9268.075,425,528
2/25/201566.2069.8765.5169.389,191,429
2/24/201568.5269.0067.0867.166,248,483
2/23/201568.9269.0768.1768.403,059,372
2/20/201567.7968.8167.6468.732,655,153
2/19/201567.7368.0767.6667.822,245,507
2/18/201568.3868.5167.6367.673,478,009
2/17/201569.4169.4168.4168.593,009,012
2/13/201568.8569.2568.5669.242,718,189
2/12/201568.6668.9168.0568.883,245,222
2/11/201568.2868.6268.0968.362,509,875
2/10/201568.1168.4167.9168.293,055,291
2/9/201567.9968.1267.4067.501,943,796
2/6/201568.5368.8967.9768.252,228,834
2/5/201568.2868.6567.9368.442,764,833
2/4/201567.4068.2067.0067.873,637,522
2/3/201566.1067.4066.0867.302,500,522
2/2/201565.9166.1864.2965.873,411,939
1/30/201567.0467.3565.8865.943,066,240
1/29/201567.2367.6666.4867.612,838,557
1/28/201568.7769.3667.2167.273,094,889
1/27/201567.6468.6767.4168.252,995,250
1/26/201567.3568.2567.2668.142,712,541
1/23/201567.6167.9567.2167.632,145,928
1/22/201566.4767.7466.0167.502,556,994
1/21/201566.0866.8265.8266.013,044,223
1/20/201567.1367.1965.7066.222,836,906
1/16/201565.3266.8765.1066.753,266,458
1/15/201566.6067.0465.2665.283,701,857
1/14/201565.9566.6465.5966.233,655,138
1/13/201567.9768.4566.9267.164,418,753
1/12/201567.9068.2367.3967.403,606,272
1/9/201568.7968.7966.9867.754,001,954
1/8/201568.5068.9968.2868.604,158,423
1/7/201567.1068.3867.0368.243,076,360
1/6/201567.5068.3266.3066.873,073,133
1/5/201567.4467.9467.0367.203,177,180
1/2/201568.6569.1367.5167.962,645,387
12/31/201468.8269.8468.5268.582,912,488
12/30/201468.1768.6067.8268.441,822,606
12/29/201467.8468.9067.8368.372,252,754
12/26/201467.9568.4667.7968.071,469,838
12/24/201468.2168.4667.7967.871,168,656
12/23/201467.6468.4367.4068.122,246,942
12/22/201466.2467.4966.1367.262,923,144
12/19/201467.3067.3465.4766.085,102,150
12/18/201466.1267.1065.4267.084,581,827
12/17/201465.5265.7464.4065.363,904,657
12/16/201465.8966.7365.0265.025,635,708
12/15/201465.7366.7465.5466.314,601,186
12/12/201465.2766.4865.2165.613,379,092
12/11/201464.6366.4564.6365.604,822,161
12/10/201465.2965.9964.2564.293,229,465
12/9/201464.6765.6264.6065.422,195,015
12/8/201465.3265.9565.2465.312,702,340
12/5/201465.9166.2565.4065.582,335,226
12/4/201465.6165.9165.1465.912,671,077
12/3/201466.0866.3765.4865.863,620,266
12/2/201465.3065.6964.7265.242,701,306
12/1/201465.6065.8464.7265.234,454,858
11/28/201464.8466.4764.8366.163,240,035
11/26/201464.2364.7164.2364.523,456,074
11/25/201464.4564.9463.9663.968,484,803
11/24/201463.5863.8663.3163.513,996,234
11/21/201463.8864.2363.4163.565,166,964
11/20/201462.0063.5361.9363.366,340,885
11/19/201461.9462.8961.3562.135,222,380
11/18/201460.9862.0059.6961.6415,927,405
11/17/201462.3362.8061.5061.546,133,000
11/14/201461.8562.5661.8262.326,681,073
11/13/201463.9564.1563.1863.503,807,284
11/12/201463.3563.8663.3263.735,958,137
11/11/201464.0164.1863.1663.254,388,838
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!