$78.69 -0.11 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
11/10/201571.0371.9770.6971.823,169,968
11/9/201572.5272.6170.6271.073,251,524
11/6/201574.3374.4972.4772.932,547,901
11/5/201574.1274.4973.1374.322,844,411
11/4/201574.2474.4573.0773.682,200,302
11/3/201573.5074.6573.3274.232,659,583
11/2/201573.3273.5872.0873.222,596,337
10/30/201572.9773.9372.8773.192,742,554
10/29/201573.3873.4672.4373.081,921,373
10/28/201572.0473.4471.8473.232,359,045
10/27/201572.3072.4971.1571.842,173,876
10/26/201571.6672.7671.4572.442,363,461
10/23/201574.6174.6171.0871.763,727,884
10/22/201572.8774.0172.3873.902,806,608
10/21/201573.3473.3872.1972.411,833,793
10/20/201572.9273.3172.7073.012,242,340
10/19/201572.4272.9472.1972.922,211,161
10/16/201572.0872.9071.7472.432,672,406
10/15/201571.8671.9870.5471.733,589,872
10/14/201572.8373.4571.4171.772,945,696
10/13/201573.4173.8072.5372.742,228,549
10/12/201573.0073.9472.8973.582,442,494
10/9/201572.0572.9171.5972.782,377,888
10/8/201571.5972.7471.3572.232,393,503
10/7/201571.2472.0070.8471.904,012,861
10/6/201571.8372.0570.4570.772,352,116
10/5/201571.7971.9970.3371.533,775,987
10/2/201569.9471.3869.2971.382,930,742
10/1/201571.4271.6369.8870.803,203,541
9/30/201570.1071.5469.6271.424,657,729
9/29/201569.0069.6168.5369.483,621,444
9/28/201570.5870.9369.0069.092,370,759
9/25/201571.8071.9070.4570.962,605,089
9/24/201570.4071.5470.3771.232,079,856
9/23/201571.1571.5870.8771.161,746,389
9/22/201571.3071.4570.5571.223,138,304
9/21/201571.7072.3071.4671.972,016,924
9/18/201571.8672.2671.1171.364,872,981
9/17/201572.4073.4972.0672.544,750,494
9/16/201570.9271.6670.3271.572,863,515
9/15/201571.2671.3770.5370.973,167,280
9/14/201571.7571.9671.0271.212,024,119
9/11/201571.1871.8470.8371.802,294,461
9/10/201570.8371.9370.8171.492,336,075
9/9/201572.5772.8970.8871.062,303,011
9/8/201571.9072.3970.9572.342,913,873
9/4/201570.5371.1870.2970.762,218,502
9/3/201571.0072.1870.6971.443,028,090
9/2/201570.4170.8669.6470.843,048,960
9/1/201569.0570.3169.0069.393,488,201
8/31/201570.6171.0370.0470.322,740,746
8/28/201571.0771.7070.3370.724,482,628
8/27/201571.3071.6370.0371.443,372,796
8/26/201570.3470.8668.4070.815,123,375
8/25/201571.2071.3168.7968.855,212,844
8/24/201567.5871.7267.2569.436,861,913
8/21/201573.5173.9871.4771.555,071,677
8/20/201574.1475.2674.0074.333,688,258
8/19/201575.1876.0074.0174.876,850,284
8/18/201574.7876.9374.7576.789,652,283
8/17/201570.5271.8470.1671.614,446,942
8/14/201570.5170.7170.0470.602,437,296
8/13/201570.0071.3069.6170.573,481,549
8/12/201569.6470.3268.6070.072,902,383
8/11/201569.6470.2069.5369.972,009,072
8/10/201570.0570.5269.9670.172,026,282
8/7/201569.5769.6968.8969.631,746,149
8/6/201570.0870.3668.9469.492,174,069
8/5/201569.9470.5969.8970.181,286,828
8/4/201569.3269.8369.2369.561,664,610
8/3/201570.0070.2869.0269.362,799,385
7/31/201569.8469.9869.5169.822,866,670
7/30/201569.3569.6868.9069.622,939,970
7/29/201568.0269.5567.8869.463,820,418
7/28/201567.6467.9967.0467.861,685,045
7/27/201567.4067.6367.0467.341,796,405
7/24/201568.4068.4167.3667.441,932,426
7/23/201568.8168.8568.1868.241,482,320
7/22/201568.5769.1668.4068.612,049,478
7/21/201568.9169.2368.4468.532,177,864
7/20/201568.9569.2268.7069.101,688,850
7/17/201569.2669.3068.6168.742,001,437
7/16/201569.0069.5768.6269.372,108,975
7/15/201569.0969.1268.5968.722,394,301
7/14/201569.1669.3068.6069.132,033,016
7/13/201568.6969.1968.3569.162,295,207
7/10/201568.4868.4867.6968.132,345,586
7/9/201568.1868.2767.6767.672,515,928
7/8/201567.7668.1867.3867.392,159,710
7/7/201567.1268.3066.9468.223,088,736
7/6/201566.1767.3866.0266.913,428,708
7/2/201567.3167.7666.6566.802,148,737
7/1/201566.5067.4766.2267.422,785,728
6/30/201566.7366.7965.9066.173,178,809
6/29/201567.4767.7666.0166.083,357,960
6/26/201567.3368.2467.3368.022,985,354
6/25/201567.7167.8867.2667.292,617,297
6/24/201567.6667.9267.5667.582,848,238
6/23/201566.7567.5766.5667.512,215,514
6/22/201567.0267.1566.4766.541,526,282
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center