TJX Companies Inc $59.54

down 0.00


27/8/2014 04:01 PM  |  NYSE : TJX  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
6/19/201350.6950.8649.8449.842,882,529
6/18/201349.7650.6149.6450.533,803,858
6/17/201350.5950.6549.5349.774,980,127
6/14/201351.1351.1750.2550.422,962,251
6/13/201350.0551.2549.8351.184,127,200
6/12/201350.0250.3349.9249.983,506,456
6/11/201350.0050.2449.7549.893,323,855
6/10/201350.5950.8050.1850.302,537,673
6/7/201350.1950.5749.9550.453,791,854
6/6/201349.9350.1049.4649.924,416,299
6/5/201350.3750.7049.9150.013,347,016
6/4/201350.4350.8350.0050.513,628,117
6/3/201350.5550.5949.7050.355,083,423
5/31/201349.8550.7449.8550.616,132,301
5/30/201350.1450.4549.9750.052,605,326
5/29/201350.5050.5049.7549.992,802,229
5/28/201351.2851.3250.4250.693,734,978
5/24/201350.1251.0449.8250.853,488,846
5/23/201349.9650.4749.6150.303,760,234
5/22/201351.6551.7950.0150.235,319,582
5/21/201350.8751.8350.4351.723,337,150
5/20/201351.2851.6850.8451.352,781,051
5/17/201350.6251.3750.6051.333,226,129
5/16/201351.4751.5850.5950.763,064,429
5/15/201351.4251.8451.2151.623,154,031
5/14/201350.5851.5950.5851.454,032,420
5/13/201350.9651.1050.5050.652,706,185
5/10/201350.7851.0850.7150.963,223,438
5/9/201350.5051.2250.3950.694,440,109
5/8/201349.9550.6149.8150.403,610,777
5/7/201349.3050.0349.1450.033,355,485
5/6/201349.5149.6949.1049.292,477,678
5/3/201349.0449.7148.9249.552,989,376
5/2/201348.3248.8748.1148.871,955,874
5/1/201348.7948.9148.3048.362,166,736
4/30/201348.6848.8448.3048.774,035,347
4/29/201348.4648.9748.4048.842,999,788
4/26/201348.2948.5348.2148.401,900,425
4/25/201347.5748.5347.4748.292,948,218
4/24/201347.2847.8147.2747.422,397,734
4/23/201347.4647.7546.7647.163,744,517
4/22/201347.1647.3546.7947.142,851,448
4/19/201346.9147.2246.6547.003,011,154
4/18/201347.3447.4946.6246.703,351,031
4/17/201347.5847.6647.0847.314,001,035
4/16/201347.8547.8547.3747.723,279,422
4/15/201348.3248.7647.5247.553,882,335
4/12/201348.6148.7148.3948.584,334,007
4/11/201347.3748.8347.3748.748,049,319
4/10/201347.6747.9447.3647.513,610,852
4/9/201347.5048.2046.8147.668,661,057
4/8/201346.9547.4646.9347.453,926,127
4/5/201346.9047.1946.6047.144,002,426
4/4/201347.0647.4147.0447.392,441,467
4/3/201347.3647.5846.9847.094,027,077
4/2/201347.2247.4446.9347.373,748,347
4/1/201346.8547.2546.7046.903,301,975
3/28/201346.7746.9946.5646.754,638,464
3/27/201346.8947.1646.7346.893,767,036
3/26/201347.2147.2446.5347.026,653,062
3/25/201346.7647.3746.6747.128,280,997
3/22/201345.6646.8545.6646.626,685,699
3/21/201345.1445.8245.0145.615,703,645
3/20/201345.3345.5345.0645.396,082,496
3/19/201345.0145.1544.6945.106,541,148
3/18/201344.5545.2744.5044.955,272,125
3/15/201344.9945.2544.9044.924,871,318
3/14/201345.0645.4845.0445.202,814,490
3/13/201344.6345.1044.5845.023,694,619
3/12/201344.7844.9444.5344.594,293,038
3/11/201344.8845.0044.7544.792,772,822
3/8/201344.7744.9944.5444.913,294,648
3/7/201345.1245.2544.5544.624,352,823
3/6/201345.1945.4044.8744.943,964,880
3/5/201345.2945.3845.0145.185,182,811
3/4/201345.0245.4444.9145.203,670,586
3/1/201344.8945.2044.7544.986,794,205
2/28/201344.8345.4344.8244.977,587,109
2/27/201343.6644.8643.4344.756,026,938
2/26/201343.6543.9343.5743.675,820,516
2/25/201344.4144.5343.5743.585,116,473
2/22/201344.2644.3743.8044.224,701,538
2/21/201344.1344.6444.0444.213,587,587
2/20/201345.0945.1444.2944.305,177,845
2/19/201345.1445.2544.6045.154,062,757
2/15/201345.2145.3344.3945.016,850,236
2/14/201344.9345.3544.9245.215,872,109
2/13/201345.3845.6644.9745.012,746,059
2/12/201345.3745.4645.0945.203,289,407
2/11/201345.6245.6945.3345.402,511,558
2/8/201345.5045.8245.4545.683,788,701
2/7/201345.3045.5044.8445.394,437,892
2/6/201345.4645.7545.2645.453,520,673
2/5/201345.4345.7545.3045.633,975,371
2/4/201345.1845.5245.1345.244,182,945
2/1/201345.5145.5345.0945.302,959,708
1/31/201345.5345.5745.1745.184,895,986
1/30/201345.3945.6445.0945.524,815,076
1/29/201344.9645.3044.7745.253,428,381
1/28/201345.1645.2944.8344.942,617,565
Trading Center