$74.73 -0.52 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 11:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
12/10/201571.0372.2270.8471.483,412,576
12/9/201570.6672.2169.5670.813,693,382
12/8/201569.9771.5569.9771.333,749,804
12/7/201570.6871.1270.2870.982,393,858
12/4/201570.2371.0669.8970.994,415,392
12/3/201570.8171.0069.2569.843,804,716
12/2/201570.8171.4070.5070.732,912,612
12/1/201571.1171.7370.4070.783,622,944
11/30/201571.6371.7370.3270.606,682,786
11/27/201571.7872.0070.9371.341,566,426
11/25/201570.5972.0070.2871.653,573,078
11/24/201569.9571.2469.9570.534,101,839
11/23/201570.1570.9970.1570.593,625,536
11/20/201568.3070.2768.3070.156,323,009
11/19/201567.7568.6567.5867.704,037,497
11/18/201568.4168.6267.3168.345,454,388
11/17/201569.6769.9066.6268.1810,593,634
11/16/201563.8165.6763.5365.658,485,181
11/13/201565.1765.7064.0864.2110,261,676
11/12/201568.6869.1268.1768.256,131,700
11/11/201571.3571.3769.0169.084,433,522
11/10/201571.0371.9770.6971.823,169,968
11/9/201572.5272.6170.6271.073,251,524
11/6/201574.3374.4972.4772.932,547,901
11/5/201574.1274.4973.1374.322,844,411
11/4/201574.2474.4573.0773.682,200,302
11/3/201573.5074.6573.3274.232,659,583
11/2/201573.3273.5872.0873.222,596,337
10/30/201572.9773.9372.8773.192,742,554
10/29/201573.3873.4672.4373.081,921,373
10/28/201572.0473.4471.8473.232,359,045
10/27/201572.3072.4971.1571.842,173,876
10/26/201571.6672.7671.4572.442,363,461
10/23/201574.6174.6171.0871.763,727,884
10/22/201572.8774.0172.3873.902,806,608
10/21/201573.3473.3872.1972.411,833,793
10/20/201572.9273.3172.7073.012,242,340
10/19/201572.4272.9472.1972.922,211,161
10/16/201572.0872.9071.7472.432,672,406
10/15/201571.8671.9870.5471.733,589,872
10/14/201572.8373.4571.4171.772,945,696
10/13/201573.4173.8072.5372.742,228,549
10/12/201573.0073.9472.8973.582,442,494
10/9/201572.0572.9171.5972.782,377,888
10/8/201571.5972.7471.3572.232,393,503
10/7/201571.2472.0070.8471.904,012,861
10/6/201571.8372.0570.4570.772,352,116
10/5/201571.7971.9970.3371.533,775,987
10/2/201569.9471.3869.2971.382,930,742
10/1/201571.4271.6369.8870.803,203,541
9/30/201570.1071.5469.6271.424,657,729
9/29/201569.0069.6168.5369.483,621,444
9/28/201570.5870.9369.0069.092,370,759
9/25/201571.8071.9070.4570.962,605,089
9/24/201570.4071.5470.3771.232,079,856
9/23/201571.1571.5870.8771.161,746,389
9/22/201571.3071.4570.5571.223,138,304
9/21/201571.7072.3071.4671.972,016,924
9/18/201571.8672.2671.1171.364,872,981
9/17/201572.4073.4972.0672.544,750,494
9/16/201570.9271.6670.3271.572,863,515
9/15/201571.2671.3770.5370.973,167,280
9/14/201571.7571.9671.0271.212,024,119
9/11/201571.1871.8470.8371.802,294,461
9/10/201570.8371.9370.8171.492,336,075
9/9/201572.5772.8970.8871.062,303,011
9/8/201571.9072.3970.9572.342,913,873
9/4/201570.5371.1870.2970.762,218,502
9/3/201571.0072.1870.6971.443,028,090
9/2/201570.4170.8669.6470.843,048,960
9/1/201569.0570.3169.0069.393,488,201
8/31/201570.6171.0370.0470.322,740,746
8/28/201571.0771.7070.3370.724,482,628
8/27/201571.3071.6370.0371.443,372,796
8/26/201570.3470.8668.4070.815,123,375
8/25/201571.2071.3168.7968.855,212,844
8/24/201567.5871.7267.2569.436,861,913
8/21/201573.5173.9871.4771.555,071,677
8/20/201574.1475.2674.0074.333,688,258
8/19/201575.1876.0074.0174.876,850,284
8/18/201574.7876.9374.7576.789,652,283
8/17/201570.5271.8470.1671.614,446,942
8/14/201570.5170.7170.0470.602,437,296
8/13/201570.0071.3069.6170.573,481,549
8/12/201569.6470.3268.6070.072,902,383
8/11/201569.6470.2069.5369.972,009,072
8/10/201570.0570.5269.9670.172,026,282
8/7/201569.5769.6968.8969.631,746,149
8/6/201570.0870.3668.9469.492,174,069
8/5/201569.9470.5969.8970.181,286,828
8/4/201569.3269.8369.2369.561,664,610
8/3/201570.0070.2869.0269.362,799,385
7/31/201569.8469.9869.5169.822,866,670
7/30/201569.3569.6868.9069.622,939,970
7/29/201568.0269.5567.8869.463,820,418
7/28/201567.6467.9967.0467.861,685,045
7/27/201567.4067.6367.0467.341,796,405
7/24/201568.4068.4167.3667.441,932,426
7/23/201568.8168.8568.1868.241,482,320
7/22/201568.5769.1668.4068.612,049,478
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center