$75.49 +0.41 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
4/6/201677.6377.7376.6877.593,300,395
4/5/201678.1078.4977.5777.712,263,526
4/4/201679.0079.2078.3278.561,909,304
4/1/201678.2278.9978.0178.784,709,051
3/31/201678.8879.2078.2678.353,743,938
3/30/201678.8279.0178.2478.682,574,230
3/29/201677.8078.6777.7678.621,800,597
3/28/201677.4278.2277.2177.761,648,018
3/24/201677.2377.7177.0877.122,678,460
3/23/201677.5378.0277.1077.722,741,845
3/22/201677.4278.1477.3777.813,080,361
3/21/201677.7278.4677.5677.853,085,224
3/18/201677.2577.9377.2577.925,344,460
3/17/201676.1277.4976.1277.222,682,764
3/16/201675.6776.5075.2076.322,956,243
3/15/201675.4076.6175.2676.052,852,451
3/14/201675.6076.1375.4475.882,263,409
3/11/201675.7476.1274.9175.492,819,657
3/10/201675.5575.7674.4475.502,314,755
3/9/201675.7275.7674.6874.951,881,523
3/8/201675.1876.0475.0575.392,452,426
3/7/201675.2376.1974.9775.373,614,103
3/4/201675.2275.7474.5275.403,195,650
3/3/201675.0875.2474.0075.222,860,340
3/2/201675.1575.7574.6675.442,244,668
3/1/201674.3675.5074.0875.472,872,570
2/29/201675.4975.7474.0674.104,593,966
2/26/201675.0175.8374.3475.646,114,257
2/25/201673.9575.1473.2375.085,059,751
2/24/201673.1874.6571.7474.249,287,513
2/23/201673.0373.5772.2172.694,606,504
2/22/201672.3973.3372.0273.033,686,913
2/19/201670.8971.7070.2571.592,965,353
2/18/201671.6072.0070.7671.612,943,695
2/17/201671.6072.3771.3971.793,428,316
2/16/201671.0471.8270.3371.373,925,184
2/12/201668.8269.9467.8169.873,218,951
2/11/201668.1769.4067.4167.913,591,083
2/10/201670.2570.9769.2869.382,697,381
2/9/201667.5370.2267.5269.654,565,738
2/8/201667.4768.3066.8268.024,369,788
2/5/201671.3171.5367.9067.964,602,642
2/4/201670.8771.5269.7270.763,125,436
2/3/201673.1573.2971.0071.983,161,504
2/2/201672.9173.3872.3172.853,616,317
2/1/201670.9472.4970.4772.213,187,098
1/29/201669.8771.5469.5171.244,048,485
1/28/201669.5569.6168.7769.391,910,809
1/27/201669.7070.4068.8469.192,242,171
1/26/201668.8770.1668.6469.692,226,922
1/25/201669.0769.3268.2368.762,408,766
1/22/201668.7269.7868.5968.953,324,963
1/21/201667.3068.1866.7867.853,822,097
1/20/201667.3568.1065.6467.453,749,103
1/19/201668.1768.6767.4268.143,281,826
1/15/201666.4967.9866.4967.513,923,195
1/14/201667.7069.2466.9968.473,371,674
1/13/201669.2269.2467.6467.693,084,948
1/12/201668.8169.7168.0168.922,774,528
1/11/201667.1068.0867.0067.803,867,963
1/8/201670.2370.4966.7666.936,094,339
1/7/201669.0070.8269.0069.994,826,764
1/6/201670.6871.3969.6170.094,453,644
1/5/201670.8471.9870.5871.944,213,156
1/4/201669.8970.8769.5770.833,758,783
12/31/201571.0171.6570.8970.911,796,044
12/30/201571.7371.9371.3371.361,393,627
12/29/201571.1472.2670.9571.761,779,260
12/28/201570.6571.2070.3570.671,799,571
12/24/201570.9971.2970.6270.89885,789
12/23/201570.9371.3269.9671.301,899,009
12/22/201570.0770.8169.7270.403,032,566
12/21/201569.6770.1569.1069.612,607,155
12/18/201570.6070.6269.2969.324,975,853
12/17/201572.4572.7470.6370.653,270,963
12/16/201571.2571.9970.6271.852,923,480
12/15/201571.6071.9870.4170.452,995,448
12/14/201570.7071.5670.4270.933,411,318
12/11/201570.5971.1470.1870.563,286,803
12/10/201571.0372.2270.8471.483,412,576
12/9/201570.6672.2169.5670.813,693,382
12/8/201569.9771.5569.9771.333,749,804
12/7/201570.6871.1270.2870.982,393,858
12/4/201570.2371.0669.8970.994,415,392
12/3/201570.8171.0069.2569.843,804,716
12/2/201570.8171.4070.5070.732,912,612
12/1/201571.1171.7370.4070.783,622,944
11/30/201571.6371.7370.3270.606,682,786
11/27/201571.7872.0070.9371.341,566,426
11/25/201570.5972.0070.2871.653,573,078
11/24/201569.9571.2469.9570.534,101,839
11/23/201570.1570.9970.1570.593,625,536
11/20/201568.3070.2768.3070.156,323,009
11/19/201567.7568.6567.5867.704,037,497
11/18/201568.4168.6267.3168.345,454,388
11/17/201569.6769.9066.6268.1810,593,634
11/16/201563.8165.6763.5365.658,485,181
11/13/201565.1765.7064.0864.2110,261,676
11/12/201568.6869.1268.1768.256,131,700
11/11/201571.3571.3769.0169.084,433,522
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center