$59.80 0.00 (%) TJX Companies Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
7/22/201352.0652.3051.6852.162,775,958
7/19/201352.4852.4852.1352.402,427,924
7/18/201352.4352.9652.2352.412,820,044
7/17/201352.4052.7052.2452.432,896,969
7/16/201352.1152.6452.0652.262,843,910
7/15/201352.2752.4652.0152.193,138,637
7/12/201352.2452.6052.1152.313,205,246
7/11/201352.0552.3551.9552.243,023,495
7/10/201351.1851.7951.1651.773,775,980
7/9/201351.6551.7251.0251.263,654,035
7/8/201351.1551.6250.9351.413,175,931
7/5/201350.5951.0750.3150.921,735,708
7/3/201349.9450.4149.7150.291,276,315
7/2/201350.4650.7350.0350.242,888,377
7/1/201350.4050.9350.3650.472,555,140
6/28/201350.0750.5349.8950.065,229,945
6/27/201349.7650.4749.7350.122,937,634
6/26/201349.6749.9049.3749.532,389,576
6/25/201349.0849.5548.7749.253,945,454
6/24/201349.2249.3548.7148.853,369,677
6/21/201349.4149.6848.9349.494,577,194
6/20/201349.5449.7248.9148.973,187,986
6/19/201350.6950.8649.8449.842,882,529
6/18/201349.7650.6149.6450.533,803,858
6/17/201350.5950.6549.5349.774,980,127
6/14/201351.1351.1750.2550.422,962,251
6/13/201350.0551.2549.8351.184,127,200
6/12/201350.0250.3349.9249.983,506,456
6/11/201350.0050.2449.7549.893,323,855
6/10/201350.5950.8050.1850.302,537,673
6/7/201350.1950.5749.9550.453,791,854
6/6/201349.9350.1049.4649.924,416,299
6/5/201350.3750.7049.9150.013,347,016
6/4/201350.4350.8350.0050.513,628,117
6/3/201350.5550.5949.7050.355,083,423
5/31/201349.8550.7449.8550.616,132,301
5/30/201350.1450.4549.9750.052,605,326
5/29/201350.5050.5049.7549.992,802,229
5/28/201351.2851.3250.4250.693,734,978
5/24/201350.1251.0449.8250.853,488,846
5/23/201349.9650.4749.6150.303,760,234
5/22/201351.6551.7950.0150.235,319,582
5/21/201350.8751.8350.4351.723,337,150
5/20/201351.2851.6850.8451.352,781,051
5/17/201350.6251.3750.6051.333,226,129
5/16/201351.4751.5850.5950.763,064,429
5/15/201351.4251.8451.2151.623,154,031
5/14/201350.5851.5950.5851.454,032,420
5/13/201350.9651.1050.5050.652,706,185
5/10/201350.7851.0850.7150.963,223,438
5/9/201350.5051.2250.3950.694,440,109
5/8/201349.9550.6149.8150.403,610,777
5/7/201349.3050.0349.1450.033,355,485
5/6/201349.5149.6949.1049.292,477,678
5/3/201349.0449.7148.9249.552,989,376
5/2/201348.3248.8748.1148.871,955,874
5/1/201348.7948.9148.3048.362,166,736
4/30/201348.6848.8448.3048.774,035,347
4/29/201348.4648.9748.4048.842,999,788
4/26/201348.2948.5348.2148.401,900,425
4/25/201347.5748.5347.4748.292,948,218
4/24/201347.2847.8147.2747.422,397,734
4/23/201347.4647.7546.7647.163,744,517
4/22/201347.1647.3546.7947.142,851,448
4/19/201346.9147.2246.6547.003,011,154
4/18/201347.3447.4946.6246.703,351,031
4/17/201347.5847.6647.0847.314,001,035
4/16/201347.8547.8547.3747.723,279,422
4/15/201348.3248.7647.5247.553,882,335
4/12/201348.6148.7148.3948.584,334,007
4/11/201347.3748.8347.3748.748,049,319
4/10/201347.6747.9447.3647.513,610,852
4/9/201347.5048.2046.8147.668,661,057
4/8/201346.9547.4646.9347.453,926,127
4/5/201346.9047.1946.6047.144,002,426
4/4/201347.0647.4147.0447.392,441,467
4/3/201347.3647.5846.9847.094,027,077
4/2/201347.2247.4446.9347.373,748,347
4/1/201346.8547.2546.7046.903,301,975
3/28/201346.7746.9946.5646.754,638,464
3/27/201346.8947.1646.7346.893,767,036
3/26/201347.2147.2446.5347.026,653,062
3/25/201346.7647.3746.6747.128,280,997
3/22/201345.6646.8545.6646.626,685,699
3/21/201345.1445.8245.0145.615,703,645
3/20/201345.3345.5345.0645.396,082,496
3/19/201345.0145.1544.6945.106,541,148
3/18/201344.5545.2744.5044.955,272,125
3/15/201344.9945.2544.9044.924,871,318
3/14/201345.0645.4845.0445.202,814,490
3/13/201344.6345.1044.5845.023,694,619
3/12/201344.7844.9444.5344.594,293,038
3/11/201344.8845.0044.7544.792,772,822
3/8/201344.7744.9944.5444.913,294,648
3/7/201345.1245.2544.5544.624,352,823
3/6/201345.1945.4044.8744.943,964,880
3/5/201345.2945.3845.0145.185,182,811
3/4/201345.0245.4444.9145.203,670,586
3/1/201344.8945.2044.7544.986,794,205
2/28/201344.8345.4344.8244.977,587,109
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center