$77.10 -0.57 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
2/19/201670.8971.7070.2571.592,965,353
2/18/201671.6072.0070.7671.612,943,695
2/17/201671.6072.3771.3971.793,428,316
2/16/201671.0471.8270.3371.373,925,184
2/12/201668.8269.9467.8169.873,218,951
2/11/201668.1769.4067.4167.913,591,083
2/10/201670.2570.9769.2869.382,697,381
2/9/201667.5370.2267.5269.654,565,738
2/8/201667.4768.3066.8268.024,369,788
2/5/201671.3171.5367.9067.964,602,642
2/4/201670.8771.5269.7270.763,125,436
2/3/201673.1573.2971.0071.983,161,504
2/2/201672.9173.3872.3172.853,616,317
2/1/201670.9472.4970.4772.213,187,098
1/29/201669.8771.5469.5171.244,048,485
1/28/201669.5569.6168.7769.391,910,809
1/27/201669.7070.4068.8469.192,242,171
1/26/201668.8770.1668.6469.692,226,922
1/25/201669.0769.3268.2368.762,408,766
1/22/201668.7269.7868.5968.953,324,963
1/21/201667.3068.1866.7867.853,822,097
1/20/201667.3568.1065.6467.453,749,103
1/19/201668.1768.6767.4268.143,281,826
1/15/201666.4967.9866.4967.513,923,195
1/14/201667.7069.2466.9968.473,371,674
1/13/201669.2269.2467.6467.693,084,948
1/12/201668.8169.7168.0168.922,774,528
1/11/201667.1068.0867.0067.803,867,963
1/8/201670.2370.4966.7666.936,094,339
1/7/201669.0070.8269.0069.994,826,764
1/6/201670.6871.3969.6170.094,453,644
1/5/201670.8471.9870.5871.944,213,156
1/4/201669.8970.8769.5770.833,758,783
12/31/201571.0171.6570.8970.911,796,044
12/30/201571.7371.9371.3371.361,393,627
12/29/201571.1472.2670.9571.761,779,260
12/28/201570.6571.2070.3570.671,799,571
12/24/201570.9971.2970.6270.89885,789
12/23/201570.9371.3269.9671.301,899,009
12/22/201570.0770.8169.7270.403,032,566
12/21/201569.6770.1569.1069.612,607,155
12/18/201570.6070.6269.2969.324,975,853
12/17/201572.4572.7470.6370.653,270,963
12/16/201571.2571.9970.6271.852,923,480
12/15/201571.6071.9870.4170.452,995,448
12/14/201570.7071.5670.4270.933,411,318
12/11/201570.5971.1470.1870.563,286,803
12/10/201571.0372.2270.8471.483,412,576
12/9/201570.6672.2169.5670.813,693,382
12/8/201569.9771.5569.9771.333,749,804
12/7/201570.6871.1270.2870.982,393,858
12/4/201570.2371.0669.8970.994,415,392
12/3/201570.8171.0069.2569.843,804,716
12/2/201570.8171.4070.5070.732,912,612
12/1/201571.1171.7370.4070.783,622,944
11/30/201571.6371.7370.3270.606,682,786
11/27/201571.7872.0070.9371.341,566,426
11/25/201570.5972.0070.2871.653,573,078
11/24/201569.9571.2469.9570.534,101,839
11/23/201570.1570.9970.1570.593,625,536
11/20/201568.3070.2768.3070.156,323,009
11/19/201567.7568.6567.5867.704,037,497
11/18/201568.4168.6267.3168.345,454,388
11/17/201569.6769.9066.6268.1810,593,634
11/16/201563.8165.6763.5365.658,485,181
11/13/201565.1765.7064.0864.2110,261,676
11/12/201568.6869.1268.1768.256,131,700
11/11/201571.3571.3769.0169.084,433,522
11/10/201571.0371.9770.6971.823,169,968
11/9/201572.5272.6170.6271.073,251,524
11/6/201574.3374.4972.4772.932,547,901
11/5/201574.1274.4973.1374.322,844,411
11/4/201574.2474.4573.0773.682,200,302
11/3/201573.5074.6573.3274.232,659,583
11/2/201573.3273.5872.0873.222,596,337
10/30/201572.9773.9372.8773.192,742,554
10/29/201573.3873.4672.4373.081,921,373
10/28/201572.0473.4471.8473.232,359,045
10/27/201572.3072.4971.1571.842,173,876
10/26/201571.6672.7671.4572.442,363,461
10/23/201574.6174.6171.0871.763,727,884
10/22/201572.8774.0172.3873.902,806,608
10/21/201573.3473.3872.1972.411,833,793
10/20/201572.9273.3172.7073.012,242,340
10/19/201572.4272.9472.1972.922,211,161
10/16/201572.0872.9071.7472.432,672,406
10/15/201571.8671.9870.5471.733,589,872
10/14/201572.8373.4571.4171.772,945,696
10/13/201573.4173.8072.5372.742,228,549
10/12/201573.0073.9472.8973.582,442,494
10/9/201572.0572.9171.5972.782,377,888
10/8/201571.5972.7471.3572.232,393,503
10/7/201571.2472.0070.8471.904,012,861
10/6/201571.8372.0570.4570.772,352,116
10/5/201571.7971.9970.3371.533,775,987
10/2/201569.9471.3869.2971.382,930,742
10/1/201571.4271.6369.8870.803,203,541
9/30/201570.1071.5469.6271.424,657,729
9/29/201569.0069.6168.5369.483,621,444
9/28/201570.5870.9369.0069.092,370,759
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center