$75.82 -1.07 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
2/20/201567.7968.8167.6468.732,655,153
2/19/201567.7368.0767.6667.822,245,507
2/18/201568.3868.5167.6367.673,478,009
2/17/201569.4169.4168.4168.593,009,012
2/13/201568.8569.2568.5669.242,718,189
2/12/201568.6668.9168.0568.883,245,222
2/11/201568.2868.6268.0968.362,509,875
2/10/201568.1168.4167.9168.293,055,291
2/9/201567.9968.1267.4067.501,943,796
2/6/201568.5368.8967.9768.252,228,834
2/5/201568.2868.6567.9368.442,764,833
2/4/201567.4068.2067.0067.873,637,522
2/3/201566.1067.4066.0867.302,500,522
2/2/201565.9166.1864.2965.873,411,939
1/30/201567.0467.3565.8865.943,066,240
1/29/201567.2367.6666.4867.612,838,557
1/28/201568.7769.3667.2167.273,094,889
1/27/201567.6468.6767.4168.252,995,250
1/26/201567.3568.2567.2668.142,712,541
1/23/201567.6167.9567.2167.632,145,928
1/22/201566.4767.7466.0167.502,556,994
1/21/201566.0866.8265.8266.013,044,223
1/20/201567.1367.1965.7066.222,836,906
1/16/201565.3266.8765.1066.753,266,458
1/15/201566.6067.0465.2665.283,701,857
1/14/201565.9566.6465.5966.233,655,138
1/13/201567.9768.4566.9267.164,418,753
1/12/201567.9068.2367.3967.403,606,272
1/9/201568.7968.7966.9867.754,001,954
1/8/201568.5068.9968.2868.604,158,423
1/7/201567.1068.3867.0368.243,076,360
1/6/201567.5068.3266.3066.873,073,133
1/5/201567.4467.9467.0367.203,177,180
1/2/201568.6569.1367.5167.962,645,387
12/31/201468.8269.8468.5268.582,912,488
12/30/201468.1768.6067.8268.441,822,606
12/29/201467.8468.9067.8368.372,252,754
12/26/201467.9568.4667.7968.071,469,838
12/24/201468.2168.4667.7967.871,168,656
12/23/201467.6468.4367.4068.122,246,942
12/22/201466.2467.4966.1367.262,923,144
12/19/201467.3067.3465.4766.085,102,150
12/18/201466.1267.1065.4267.084,581,827
12/17/201465.5265.7464.4065.363,904,657
12/16/201465.8966.7365.0265.025,635,708
12/15/201465.7366.7465.5466.314,601,186
12/12/201465.2766.4865.2165.613,379,092
12/11/201464.6366.4564.6365.604,822,161
12/10/201465.2965.9964.2564.293,229,465
12/9/201464.6765.6264.6065.422,195,015
12/8/201465.3265.9565.2465.312,702,340
12/5/201465.9166.2565.4065.582,335,226
12/4/201465.6165.9165.1465.912,671,077
12/3/201466.0866.3765.4865.863,620,266
12/2/201465.3065.6964.7265.242,701,306
12/1/201465.6065.8464.7265.234,454,858
11/28/201464.8466.4764.8366.163,240,035
11/26/201464.2364.7164.2364.523,456,074
11/25/201464.4564.9463.9663.968,484,803
11/24/201463.5863.8663.3163.513,996,234
11/21/201463.8864.2363.4163.565,166,964
11/20/201462.0063.5361.9363.366,340,885
11/19/201461.9462.8961.3562.135,222,380
11/18/201460.9862.0059.6961.6415,927,405
11/17/201462.3362.8061.5061.546,133,000
11/14/201461.8562.5661.8262.326,681,073
11/13/201463.9564.1563.1863.503,807,284
11/12/201463.3563.8663.3263.735,958,137
11/11/201464.0164.1863.1663.254,388,838
11/10/201463.7763.9563.3763.923,126,437
11/7/201464.5064.8263.9664.002,916,929
11/6/201463.7964.6363.4664.563,647,560
11/5/201464.0064.2863.5563.723,104,832
11/4/201463.8264.0963.5263.862,776,635
11/3/201464.1064.1363.2363.903,536,791
10/31/201463.9864.2062.9463.323,400,871
10/30/201462.2963.3762.2563.252,756,327
10/29/201462.5963.2662.2762.722,867,941
10/28/201462.6762.8262.0262.702,786,349
10/27/201462.0862.9062.0862.832,501,294
10/24/201462.1262.4561.7062.083,161,999
10/23/201462.0862.8561.9762.343,322,315
10/22/201461.7462.9061.4861.625,570,967
10/21/201461.0062.6160.4362.164,740,215
10/20/201460.1560.9360.1560.667,070,113
10/17/201460.3360.6359.6560.407,058,603
10/16/201459.2660.2559.2259.627,120,286
10/15/201460.6561.2259.4360.106,752,909
10/14/201461.0261.6260.8661.414,633,365
10/13/201461.5061.6660.5760.633,894,760
10/10/201460.6662.1860.6361.575,393,551
10/9/201460.6661.3260.3960.494,980,697
10/8/201459.8761.0559.6060.993,770,286
10/7/201459.9460.4259.6959.693,027,240
10/6/201461.1761.2460.2460.302,375,068
10/3/201460.2561.4260.2561.083,887,552
10/2/201459.4160.1059.1659.953,123,417
10/1/201459.2759.7958.9659.223,413,588
9/30/201459.6059.6859.1759.173,414,673
9/29/201459.3360.1359.1459.803,085,443
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center