TJX Companies Inc $60.21

up +0.29


18/9/2014 03:26 PM  |  NYSE : TJX  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
2/14/201344.9345.3544.9245.215,872,109
2/13/201345.3845.6644.9745.012,746,059
2/12/201345.3745.4645.0945.203,289,407
2/11/201345.6245.6945.3345.402,511,558
2/8/201345.5045.8245.4545.683,788,701
2/7/201345.3045.5044.8445.394,437,892
2/6/201345.4645.7545.2645.453,520,673
2/5/201345.4345.7545.3045.633,975,371
2/4/201345.1845.5245.1345.244,182,945
2/1/201345.5145.5345.0945.302,959,708
1/31/201345.5345.5745.1745.184,895,986
1/30/201345.3945.6445.0945.524,815,076
1/29/201344.9645.3044.7745.253,428,381
1/28/201345.1645.2944.8344.942,617,565
1/25/201344.9345.2944.7645.123,220,779
1/24/201344.4845.1644.4844.873,529,362
1/23/201344.5644.6744.2244.423,917,182
1/22/201344.6344.9544.5244.674,413,750
1/18/201344.7144.8444.2944.753,583,717
1/17/201344.4044.7744.2344.613,318,090
1/16/201344.1444.4443.9144.322,440,725
1/15/201343.8644.4743.6844.353,324,293
1/14/201343.8444.0443.5343.932,574,736
1/11/201343.7244.0543.6243.963,594,514
1/10/201343.7443.8143.3243.733,175,791
1/9/201343.4943.9543.4043.672,882,800
1/8/201344.1044.4843.5043.505,634,860
1/7/201344.4544.6644.0844.264,645,080
1/4/201344.5944.9544.4044.565,671,888
1/3/201344.3544.9344.1144.588,295,991
1/2/201342.9043.1742.3643.177,366,525
12/31/201241.4842.5241.4442.455,144,178
12/28/201241.3942.0741.3041.624,072,479
12/27/201241.2341.6440.9841.534,971,748
12/26/201242.2042.2041.1641.234,512,236
12/24/201241.7542.4841.7542.212,273,583
12/21/201241.9342.2041.7841.956,383,547
12/20/201243.3243.5042.0442.356,773,190
12/19/201243.6343.8143.2543.254,098,714
12/18/201243.6143.8743.3643.685,083,423
12/17/201242.6443.6442.5043.625,002,405
12/14/201242.3842.6842.3042.613,966,341
12/13/201242.5042.7242.2642.514,163,951
12/12/201242.7542.9242.0642.576,475,843
12/11/201243.2243.4742.4642.655,340,857
12/10/201243.4543.5342.9343.083,458,055
12/7/201243.0843.8443.0843.452,917,683
12/6/201243.2743.8443.0143.543,288,662
12/5/201243.5743.6942.8543.334,575,370
12/4/201244.1144.1943.3543.355,075,662
12/3/201244.5544.5544.0144.054,243,530
11/30/201244.0344.5343.9344.345,771,848
11/29/201243.8144.3343.4644.125,516,111
11/28/201243.0644.1242.8444.045,659,728
11/27/201243.4243.6043.0343.094,093,261
11/26/201243.8143.9043.0543.514,927,085
11/23/201243.7643.9143.2343.911,832,407
11/21/201243.6843.9143.2243.463,885,178
11/20/201244.0844.1643.1643.545,793,982
11/19/201242.6444.0942.6444.089,033,629
11/16/201241.8542.5741.6042.459,484,932
11/15/201241.9842.2041.3342.008,636,943
11/14/201242.0642.3341.7542.099,050,146
11/13/201241.5342.6540.7742.0613,662,448
11/12/201240.7941.2640.5340.976,017,430
11/9/201240.2241.0140.0840.735,025,451
11/8/201241.0241.1640.3140.364,260,073
11/7/201241.3441.6140.9241.024,546,891
11/6/201242.0242.1041.4641.564,506,987
11/5/201241.3942.1541.2541.994,399,827
11/2/201242.6742.8941.4141.526,919,358
11/1/201242.9843.2142.0942.3010,299,924
10/31/201240.6741.7340.6341.636,474,171
10/26/201241.4241.5040.3840.7310,389,655
10/25/201242.1942.3641.1941.357,750,552
10/24/201242.8742.9641.9941.995,892,834
10/23/201241.4142.6841.3342.587,305,638
10/22/201242.3742.6141.4241.855,364,599
10/19/201243.2243.3042.5042.554,394,032
10/18/201243.0543.2842.8243.235,140,654
10/17/201243.2043.4242.7543.055,715,490
10/16/201243.5043.5642.9643.105,128,063
10/15/201242.9043.4142.6243.365,196,068
10/12/201243.9544.0442.6042.837,553,395
10/11/201244.9745.0843.8843.884,683,721
10/10/201244.7145.1044.5444.763,747,632
10/9/201245.2545.5044.6444.663,369,179
10/8/201245.3345.5545.1445.272,005,340
10/5/201245.7845.9745.2145.403,896,450
10/4/201245.3145.9745.3045.505,102,234
10/3/201245.3545.6045.0145.214,509,519
10/2/201245.6445.6944.8145.173,994,042
10/1/201244.8545.5744.8445.414,298,672
9/28/201244.1845.0243.9544.796,650,907
9/27/201244.6045.1844.4645.054,696,431
9/26/201244.0744.8844.0744.606,715,690
9/25/201244.5044.9344.0244.066,522,634
9/24/201244.4244.5144.1244.315,140,658
9/21/201245.1745.3144.5544.557,423,165
9/20/201245.0145.3144.5445.176,923,460
Trading Center