$62.08 -0.26 (%) TJX Companies Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
3/26/201347.2147.2446.5347.026,653,062
3/25/201346.7647.3746.6747.128,280,997
3/22/201345.6646.8545.6646.626,685,699
3/21/201345.1445.8245.0145.615,703,645
3/20/201345.3345.5345.0645.396,082,496
3/19/201345.0145.1544.6945.106,541,148
3/18/201344.5545.2744.5044.955,272,125
3/15/201344.9945.2544.9044.924,871,318
3/14/201345.0645.4845.0445.202,814,490
3/13/201344.6345.1044.5845.023,694,619
3/12/201344.7844.9444.5344.594,293,038
3/11/201344.8845.0044.7544.792,772,822
3/8/201344.7744.9944.5444.913,294,648
3/7/201345.1245.2544.5544.624,352,823
3/6/201345.1945.4044.8744.943,964,880
3/5/201345.2945.3845.0145.185,182,811
3/4/201345.0245.4444.9145.203,670,586
3/1/201344.8945.2044.7544.986,794,205
2/28/201344.8345.4344.8244.977,587,109
2/27/201343.6644.8643.4344.756,026,938
2/26/201343.6543.9343.5743.675,820,516
2/25/201344.4144.5343.5743.585,116,473
2/22/201344.2644.3743.8044.224,701,538
2/21/201344.1344.6444.0444.213,587,587
2/20/201345.0945.1444.2944.305,177,845
2/19/201345.1445.2544.6045.154,062,757
2/15/201345.2145.3344.3945.016,850,236
2/14/201344.9345.3544.9245.215,872,109
2/13/201345.3845.6644.9745.012,746,059
2/12/201345.3745.4645.0945.203,289,407
2/11/201345.6245.6945.3345.402,511,558
2/8/201345.5045.8245.4545.683,788,701
2/7/201345.3045.5044.8445.394,437,892
2/6/201345.4645.7545.2645.453,520,673
2/5/201345.4345.7545.3045.633,975,371
2/4/201345.1845.5245.1345.244,182,945
2/1/201345.5145.5345.0945.302,959,708
1/31/201345.5345.5745.1745.184,895,986
1/30/201345.3945.6445.0945.524,815,076
1/29/201344.9645.3044.7745.253,428,381
1/28/201345.1645.2944.8344.942,617,565
1/25/201344.9345.2944.7645.123,220,779
1/24/201344.4845.1644.4844.873,529,362
1/23/201344.5644.6744.2244.423,917,182
1/22/201344.6344.9544.5244.674,413,750
1/18/201344.7144.8444.2944.753,583,717
1/17/201344.4044.7744.2344.613,318,090
1/16/201344.1444.4443.9144.322,440,725
1/15/201343.8644.4743.6844.353,324,293
1/14/201343.8444.0443.5343.932,574,736
1/11/201343.7244.0543.6243.963,594,514
1/10/201343.7443.8143.3243.733,175,791
1/9/201343.4943.9543.4043.672,882,800
1/8/201344.1044.4843.5043.505,634,860
1/7/201344.4544.6644.0844.264,645,080
1/4/201344.5944.9544.4044.565,671,888
1/3/201344.3544.9344.1144.588,295,991
1/2/201342.9043.1742.3643.177,366,525
12/31/201241.4842.5241.4442.455,144,178
12/28/201241.3942.0741.3041.624,072,479
12/27/201241.2341.6440.9841.534,971,748
12/26/201242.2042.2041.1641.234,512,236
12/24/201241.7542.4841.7542.212,273,583
12/21/201241.9342.2041.7841.956,383,547
12/20/201243.3243.5042.0442.356,773,190
12/19/201243.6343.8143.2543.254,098,714
12/18/201243.6143.8743.3643.685,083,423
12/17/201242.6443.6442.5043.625,002,405
12/14/201242.3842.6842.3042.613,966,341
12/13/201242.5042.7242.2642.514,163,951
12/12/201242.7542.9242.0642.576,475,843
12/11/201243.2243.4742.4642.655,340,857
12/10/201243.4543.5342.9343.083,458,055
12/7/201243.0843.8443.0843.452,917,683
12/6/201243.2743.8443.0143.543,288,662
12/5/201243.5743.6942.8543.334,575,370
12/4/201244.1144.1943.3543.355,075,662
12/3/201244.5544.5544.0144.054,243,530
11/30/201244.0344.5343.9344.345,771,848
11/29/201243.8144.3343.4644.125,516,111
11/28/201243.0644.1242.8444.045,659,728
11/27/201243.4243.6043.0343.094,093,261
11/26/201243.8143.9043.0543.514,927,085
11/23/201243.7643.9143.2343.911,832,407
11/21/201243.6843.9143.2243.463,885,178
11/20/201244.0844.1643.1643.545,793,982
11/19/201242.6444.0942.6444.089,033,629
11/16/201241.8542.5741.6042.459,484,932
11/15/201241.9842.2041.3342.008,636,943
11/14/201242.0642.3341.7542.099,050,146
11/13/201241.5342.6540.7742.0613,662,448
11/12/201240.7941.2640.5340.976,017,430
11/9/201240.2241.0140.0840.735,025,451
11/8/201241.0241.1640.3140.364,260,073
11/7/201241.3441.6140.9241.024,546,891
11/6/201242.0242.1041.4641.564,506,987
11/5/201241.3942.1541.2541.994,399,827
11/2/201242.6742.8941.4141.526,919,358
11/1/201242.9843.2142.0942.3010,299,924
10/31/201240.6741.7340.6341.636,474,171
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center