$60.66 +0.26 (%) TJX Companies Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
10/22/201242.3742.6141.4241.855,364,599
10/19/201243.2243.3042.5042.554,394,032
10/18/201243.0543.2842.8243.235,140,654
10/17/201243.2043.4242.7543.055,715,490
10/16/201243.5043.5642.9643.105,128,063
10/15/201242.9043.4142.6243.365,196,068
10/12/201243.9544.0442.6042.837,553,395
10/11/201244.9745.0843.8843.884,683,721
10/10/201244.7145.1044.5444.763,747,632
10/9/201245.2545.5044.6444.663,369,179
10/8/201245.3345.5545.1445.272,005,340
10/5/201245.7845.9745.2145.403,896,450
10/4/201245.3145.9745.3045.505,102,234
10/3/201245.3545.6045.0145.214,509,519
10/2/201245.6445.6944.8145.173,994,042
10/1/201244.8545.5744.8445.414,298,672
9/28/201244.1845.0243.9544.796,650,907
9/27/201244.6045.1844.4645.054,696,431
9/26/201244.0744.8844.0744.606,715,690
9/25/201244.5044.9344.0244.066,522,634
9/24/201244.4244.5144.1244.315,140,658
9/21/201245.1745.3144.5544.557,423,165
9/20/201245.0145.3144.5445.176,923,460
9/19/201245.3545.4344.8345.294,979,871
9/18/201245.7845.8845.1645.346,333,098
9/17/201245.9046.1645.5545.983,928,307
9/14/201246.4946.5845.9246.465,831,766
9/13/201245.7646.5845.4446.564,420,937
9/12/201245.6146.0045.4545.595,264,499
9/11/201245.8146.0245.4245.553,832,005
9/10/201245.4846.1645.4645.844,057,244
9/7/201246.2046.3845.6045.854,030,472
9/6/201245.9646.4445.6946.285,018,062
9/5/201246.1546.1545.5545.634,798,981
9/4/201245.8846.2545.4046.163,794,683
8/31/201245.9345.9945.6045.794,049,507
8/30/201246.2246.4445.6045.604,654,257
8/29/201245.7946.6745.7746.645,782,093
8/28/201245.7446.1045.6645.794,206,908
8/27/201245.9446.0545.6045.683,138,391
8/24/201245.3845.9845.3145.873,164,349
8/23/201246.0546.0645.4745.583,074,894
8/22/201245.7546.1745.6746.093,391,859
8/21/201245.8346.0645.6645.783,414,287
8/20/201246.0546.0545.6445.844,600,652
8/17/201245.1846.0045.0245.916,013,115
8/16/201244.9845.2144.4545.195,826,595
8/15/201245.0045.4444.6245.024,041,366
8/14/201244.7845.1243.7145.037,387,797
8/13/201244.3844.7044.0844.246,811,282
8/10/201244.9245.0444.1044.463,929,801
8/9/201245.1145.2544.7945.004,748,968
8/8/201245.0245.2044.9145.105,194,377
8/7/201245.1745.4644.8645.144,427,619
8/6/201245.2645.4445.0045.253,631,647
8/3/201245.4145.5045.0145.114,780,583
8/2/201244.1145.2343.6545.016,995,811
8/1/201244.4144.4843.8743.873,712,613
7/31/201244.7045.0444.1344.284,999,333
7/30/201244.7745.3044.6744.903,872,596
7/27/201244.5044.9644.1444.704,702,181
7/26/201244.4644.6143.6944.204,854,814
7/25/201244.1644.5343.8544.283,232,522
7/24/201244.1844.3943.5944.013,388,760
7/23/201243.8344.3043.5544.213,183,873
7/20/201244.9044.9044.1144.314,322,101
7/19/201245.0945.2444.5544.983,639,682
7/18/201244.9145.2244.7744.974,358,249
7/17/201244.9645.3944.8845.073,537,111
7/16/201244.5645.1144.4044.733,330,893
7/13/201244.1044.9343.9544.793,116,386
7/12/201243.3244.2743.1444.074,629,582
7/11/201244.0044.0943.3043.614,613,756
7/10/201244.8944.9843.8344.004,518,563
7/9/201244.3244.9844.3144.644,263,354
7/6/201243.7744.5143.7744.434,480,308
7/5/201243.4144.6343.3744.098,249,441
7/3/201243.3843.4042.1442.504,086,077
7/2/201243.0543.5042.9343.224,931,166
6/29/201242.0542.9342.0142.936,130,175
6/28/201241.9641.9741.0241.606,510,917
6/27/201243.1343.2042.0042.255,576,086
6/26/201242.7143.3142.5443.094,690,799
6/25/201242.8943.0142.4142.445,348,291
6/22/201242.6343.3342.4543.206,942,760
6/21/201243.5643.7842.2942.416,793,986
6/20/201243.6243.6942.6643.115,593,586
6/19/201243.2443.7543.1843.486,739,025
6/18/201242.4843.1342.2643.046,881,837
6/15/201242.2842.6542.2042.467,413,237
6/14/201241.5042.2241.3842.065,504,059
6/13/201241.8241.8241.1641.415,607,141
6/12/201241.2841.7540.9841.705,035,011
6/11/201241.8141.8441.1541.255,720,881
6/8/201241.5241.6641.2941.466,804,729
6/7/201242.4842.5041.5041.565,999,412
6/6/201241.4342.2241.2242.226,284,308
6/5/201240.9341.2840.6741.114,286,708
6/4/201240.9941.2840.6541.135,185,568
6/1/201241.9742.4840.8040.907,951,464
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center