TJX COMPANIES $49.84

down -0.69


19/6/2013 04:19 PM  |  NYSE : TJX  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TJX historical data

Date Open High Low Close Volume
11/10/2011 29.67 30.07 29.53 30.00 27138
11/9/2011 29.89 30.08 29.35 29.43 27807
11/8/2011 30.35 30.53 29.83 30.48 17386
11/7/2011 30.24 30.44 29.78 30.29 19249
11/4/2011 30.40 30.54 30.10 30.30 19534
11/3/2011 30.18 30.61 29.95 30.55 32082
11/2/2011 30.07 30.15 29.68 30.04 34086
11/1/2011 28.78 30.05 28.60 29.69 41180
10/31/2011 29.98 30.25 29.45 29.47 41287
10/28/2011 30.35 30.61 29.91 30.19 32250
10/27/2011 29.94 30.64 29.66 30.41 47637
10/26/2011 28.97 29.47 28.70 29.27 49683
10/25/2011 29.75 29.97 29.50 29.56 26384
10/24/2011 29.85 30.00 29.71 29.98 29163
10/21/2011 29.53 29.94 29.48 29.92 32255
10/20/2011 28.91 29.35 28.85 29.29 32387
10/19/2011 28.96 29.25 28.76 28.91 28680
10/18/2011 28.52 28.99 28.19 28.75 26811
10/17/2011 28.78 29.09 28.53 28.58 15953
10/14/2011 28.96 28.96 28.54 28.86 21835
10/13/2011 28.66 29.20 28.60 28.75 21068
10/12/2011 29.22 29.22 28.67 28.85 25544
10/11/2011 28.83 29.08 28.50 29.04 23318
10/10/2011 28.25 28.91 28.14 28.90 17216
10/7/2011 27.89 28.52 27.79 27.85 29206
10/6/2011 27.41 27.85 26.89 27.80 45220
10/5/2011 27.83 28.32 27.70 28.20 30817
10/4/2011 26.77 27.75 26.44 27.73 28612
10/3/2011 27.60 27.95 26.99 27.00 31536
9/30/2011 27.58 28.47 27.20 27.74 41808
9/29/2011 29.16 29.19 27.31 27.85 42251
9/28/2011 28.89 29.30 28.77 28.79 27661
9/27/2011 29.31 29.38 28.72 28.88 28068
9/26/2011 28.43 28.98 28.32 28.94 28802
9/23/2011 27.57 28.45 27.57 28.29 32481
9/22/2011 27.82 28.52 27.44 27.78 56774
9/21/2011 29.02 29.12 28.23 28.25 38203
9/20/2011 28.71 29.86 28.46 29.12 69596
9/19/2011 27.50 28.75 27.50 28.69 43524
9/16/2011 27.94 28.80 27.91 28.63 63637
9/15/2011 27.08 27.81 26.90 27.79 52907
9/14/2011 26.39 26.96 25.90 26.75 55505
9/13/2011 26.23 26.51 26.05 26.34 37675
9/12/2011 25.55 26.25 25.47 26.25 33104
9/9/2011 26.29 26.50 25.71 25.90 47049
9/8/2011 26.36 26.68 26.35 26.51 35376
9/7/2011 26.41 26.56 26.08 26.56 29593
9/6/2011 25.66 26.07 25.52 26.05 28843
9/2/2011 26.00 26.40 25.99 26.14 35692
9/1/2011 27.09 27.20 26.31 26.50 70697
8/31/2011 27.72 28.00 27.15 27.31 38905
8/30/2011 27.57 27.72 27.15 27.55 42453
8/29/2011 27.55 27.62 27.25 27.61 28261
8/26/2011 26.87 27.48 26.23 27.34 50563
8/25/2011 27.89 28.28 26.79 26.91 51138
8/24/2011 27.62 27.88 27.24 27.84 32565
8/23/2011 26.58 27.59 26.40 27.59 37909
8/22/2011 26.90 26.90 26.40 26.53 38659
8/19/2011 26.28 26.76 26.22 26.43 48313
8/18/2011 26.20 26.77 26.12 26.44 46645
8/17/2011 27.67 27.92 26.98 27.26 30249
8/16/2011 26.30 27.83 26.20 27.47 52207
8/15/2011 27.11 27.20 26.44 26.82 47969
8/12/2011 26.56 27.04 26.11 26.95 40622
8/11/2011 25.54 26.83 25.46 26.53 45136
8/10/2011 26.16 26.21 25.31 25.36 62871
8/9/2011 25.40 26.70 25.07 26.62 73489
8/8/2011 25.88 26.19 25.22 25.39 64210
8/5/2011 26.31 26.66 25.79 26.35 56782
8/4/2011 26.49 26.76 26.07 26.13 54598
8/3/2011 26.65 26.89 26.34 26.83 30599
8/2/2011 27.19 27.45 26.56 26.57 35265
8/1/2011 27.77 27.81 27.07 27.37 27366
7/29/2011 27.41 28.05 27.28 27.65 25036
7/28/2011 27.46 27.92 27.46 27.61 17479
7/27/2011 27.89 27.96 27.42 27.43 18497
7/26/2011 27.81 28.17 27.66 28.03 22136
7/25/2011 27.89 27.99 27.65 27.67 22184
7/22/2011 28.15 28.25 27.94 28.10 20285
7/21/2011 28.03 28.39 27.99 28.17 19570
7/20/2011 28.19 28.19 27.77 27.97 23010
7/19/2011 27.67 28.02 27.62 28.01 21034
7/18/2011 27.51 27.63 27.42 27.54 16893
7/15/2011 27.62 27.64 27.30 27.63 27435
7/14/2011 27.70 27.78 27.35 27.55 23228
7/13/2011 27.74 27.92 27.50 27.64 27450
7/12/2011 27.61 27.84 27.54 27.61 33837
7/11/2011 27.36 27.97 27.32 27.72 43328
7/8/2011 27.39 27.69 27.37 27.58 35716
7/7/2011 27.53 27.90 27.36 27.50 41918
7/6/2011 26.85 27.10 26.78 26.90 25175
7/5/2011 26.62 26.99 26.46 26.87 28249
7/1/2011 26.25 26.64 26.17 26.59 23289
6/30/2011 26.51 26.68 26.13 26.27 29319
6/29/2011 25.86 26.32 25.74 26.01 38988
6/28/2011 25.62 25.79 25.45 25.77 36200
6/27/2011 24.91 25.19 24.82 25.02 31354
6/24/2011 25.51 25.57 24.83 24.86 38627
6/23/2011 25.27 25.77 25.18 25.54 35611
6/22/2011 25.44 25.79 25.40 25.51 50102
Marketplace
Trading Center