$74.66 -2.22 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
11/19/201461.9462.8961.3562.135,222,380
11/18/201460.9862.0059.6961.6415,927,405
11/17/201462.3362.8061.5061.546,133,000
11/14/201461.8562.5661.8262.326,681,073
11/13/201463.9564.1563.1863.503,807,284
11/12/201463.3563.8663.3263.735,958,137
11/11/201464.0164.1863.1663.254,388,838
11/10/201463.7763.9563.3763.923,126,437
11/7/201464.5064.8263.9664.002,916,929
11/6/201463.7964.6363.4664.563,647,560
11/5/201464.0064.2863.5563.723,104,832
11/4/201463.8264.0963.5263.862,776,635
11/3/201464.1064.1363.2363.903,536,791
10/31/201463.9864.2062.9463.323,400,871
10/30/201462.2963.3762.2563.252,756,327
10/29/201462.5963.2662.2762.722,867,941
10/28/201462.6762.8262.0262.702,786,349
10/27/201462.0862.9062.0862.832,501,294
10/24/201462.1262.4561.7062.083,161,999
10/23/201462.0862.8561.9762.343,322,315
10/22/201461.7462.9061.4861.625,570,967
10/21/201461.0062.6160.4362.164,740,215
10/20/201460.1560.9360.1560.667,070,113
10/17/201460.3360.6359.6560.407,058,603
10/16/201459.2660.2559.2259.627,120,286
10/15/201460.6561.2259.4360.106,752,909
10/14/201461.0261.6260.8661.414,633,365
10/13/201461.5061.6660.5760.633,894,760
10/10/201460.6662.1860.6361.575,393,551
10/9/201460.6661.3260.3960.494,980,697
10/8/201459.8761.0559.6060.993,770,286
10/7/201459.9460.4259.6959.693,027,240
10/6/201461.1761.2460.2460.302,375,068
10/3/201460.2561.4260.2561.083,887,552
10/2/201459.4160.1059.1659.953,123,417
10/1/201459.2759.7958.9659.223,413,588
9/30/201459.6059.6859.1759.173,414,673
9/29/201459.3360.1359.1459.803,085,443
9/26/201459.4560.2559.3359.924,123,801
9/25/201460.0160.3659.1559.304,973,801
9/24/201458.8960.4958.7860.364,996,922
9/23/201459.0459.1958.5858.763,903,530
9/22/201459.6659.7658.9459.182,687,671
9/19/201460.4960.5659.6459.654,352,905
9/18/201460.1460.5260.0560.222,125,442
9/17/201460.2660.2959.5959.922,203,436
9/16/201459.7160.6659.5160.233,107,081
9/15/201459.7759.9559.5859.701,933,385
9/12/201460.3560.3659.5259.892,353,240
9/11/201459.6560.3459.5860.182,812,921
9/10/201459.8460.0559.4659.702,926,357
9/9/201460.2260.2559.4959.724,269,261
9/8/201460.7460.9960.3160.533,059,987
9/5/201460.6861.1860.0061.153,276,576
9/4/201460.4061.2560.3760.893,385,130
9/3/201460.6360.7560.1560.362,689,824
9/2/201459.8860.6559.8360.444,498,184
8/29/201459.8659.8859.4159.612,469,937
8/28/201459.0460.0458.7759.773,862,182
8/27/201459.4959.7059.3259.543,328,931
8/26/201459.0359.6858.9459.505,561,835
8/25/201459.5059.6458.9558.983,592,281
8/22/201459.0159.4758.9759.363,769,172
8/21/201459.4059.5058.6258.914,592,745
8/20/201458.2559.7057.9459.408,254,602
8/19/201456.7359.5056.4958.5615,918,965
8/18/201453.5954.3453.4353.905,334,260
8/15/201454.0354.0353.0053.144,232,964
8/14/201453.6754.0953.3753.963,902,132
8/13/201454.1054.1353.2753.345,251,853
8/12/201454.3354.6354.1254.213,250,910
8/11/201455.0255.1554.3954.462,879,243
8/8/201453.6354.9453.6154.903,968,948
8/7/201454.1154.3653.4053.492,168,472
8/6/201452.7654.3452.7653.913,946,994
8/5/201453.7153.7153.0153.143,411,641
8/4/201453.8953.8953.0353.712,705,163
8/1/201452.9853.4252.9253.123,630,416
7/31/201452.9953.6352.9253.295,232,312
7/30/201452.7753.7952.6953.684,235,857
7/29/201452.7453.0552.4952.492,878,385
7/28/201452.8753.0652.6052.643,877,106
7/25/201453.0353.2752.5452.553,092,676
7/24/201453.4453.7453.1853.213,508,253
7/23/201452.6553.2552.6453.103,670,837
7/22/201452.7952.8352.4252.482,920,451
7/21/201452.8552.8752.0152.393,590,724
7/18/201452.4553.0151.9152.983,665,022
7/17/201452.3652.6752.1352.235,978,359
7/16/201453.9453.9452.5352.588,381,724
7/15/201453.2854.0053.1953.944,775,791
7/14/201453.9553.9553.2453.453,159,789
7/11/201453.6153.7953.3153.552,802,961
7/10/201453.9154.2453.6053.784,041,400
7/9/201453.9454.7353.9154.484,113,759
7/8/201453.4053.9653.1353.854,489,368
7/7/201453.6353.8453.2753.415,275,069
7/3/201453.7554.0153.6853.802,186,427
7/2/201453.4253.9653.4153.713,151,216
7/1/201453.0753.6153.0353.513,511,050
  • Showing 401-500 of 1,257 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center