TJX COMPANIES $49.77

down -0.65


17/6/2013 04:17 PM  |  NYSE : TJX  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TJX historical data

Date Open High Low Close Volume
6/20/2011 24.96 25.32 24.75 25.19 30779
6/17/2011 24.96 25.34 24.85 25.03 42665
6/16/2011 24.83 24.97 24.63 24.79 30648
6/15/2011 24.63 25.03 24.60 24.78 49586
6/14/2011 24.94 25.00 24.79 24.80 43646
6/10/2011 25.15 25.18 24.73 24.75 30366
6/9/2011 25.15 25.41 25.15 25.22 24875
6/8/2011 25.17 25.29 25.02 25.11 29263
6/7/2011 25.32 25.69 25.15 25.26 34654
6/6/2011 25.50 25.64 25.15 25.16 30625
6/3/2011 25.49 25.68 25.41 25.51 40353
6/2/2011 25.44 25.81 25.32 25.67 50144
6/1/2011 26.45 26.58 25.98 26.00 44941
5/31/2011 26.80 26.88 26.23 26.51 53905
5/27/2011 26.84 26.98 26.70 26.73 20725
5/26/2011 26.28 26.95 26.21 26.85 38169
5/25/2011 26.31 26.53 26.17 26.31 31495
5/24/2011 26.46 27.01 26.41 26.47 29625
5/23/2011 26.09 26.65 26.08 26.39 34129
5/20/2011 25.95 26.39 25.69 26.31 36158
5/19/2011 26.36 26.36 25.92 26.08 31296
5/18/2011 26.10 26.62 26.09 26.33 38882
5/17/2011 26.38 26.63 25.79 26.03 77962
5/16/2011 27.27 27.40 27.10 27.16 28951
5/13/2011 27.40 27.47 27.14 27.29 22638
5/12/2011 26.89 27.37 26.64 27.34 33000
5/11/2011 26.73 26.93 26.52 26.71 19449
5/10/2011 26.49 26.89 26.48 26.77 25283
5/9/2011 26.35 26.73 26.31 26.58 23871
5/6/2011 26.83 26.92 26.32 26.36 31892
5/5/2011 26.14 26.84 26.13 26.69 52792
5/4/2011 26.63 26.94 26.50 26.63 28185
5/3/2011 26.61 26.94 26.56 26.60 29957
5/2/2011 26.87 26.94 26.50 26.66 18128
4/29/2011 26.85 27.00 26.77 26.81 27000
4/28/2011 26.55 26.88 26.43 26.86 20239
4/27/2011 26.56 26.73 26.43 26.65 21198
4/26/2011 26.42 26.80 26.39 26.59 20039
4/25/2011 26.22 26.34 26.10 26.32 13390
4/21/2011 26.27 26.33 26.07 26.28 13063
4/20/2011 25.96 26.31 25.89 26.16 25494
4/19/2011 25.87 25.97 25.68 25.89 21420
4/18/2011 25.47 25.91 25.33 25.86 27084
4/15/2011 25.50 25.80 25.37 25.71 26322
4/14/2011 25.49 25.58 25.25 25.57 16728
4/13/2011 25.57 25.75 25.32 25.63 15581
4/12/2011 25.35 25.79 25.35 25.53 19359
4/11/2011 25.32 25.62 25.29 25.55 17058
4/8/2011 25.74 25.74 25.22 25.35 24109
4/7/2011 25.57 25.98 25.25 25.56 31537
4/6/2011 25.50 25.80 25.40 25.78 38286
4/5/2011 24.80 25.50 24.77 25.49 45632
4/4/2011 24.80 24.92 24.66 24.80 17826
4/1/2011 24.96 25.03 24.71 24.75 24004
3/31/2011 24.99 25.12 24.63 24.87 33451
3/30/2011 24.85 25.14 24.74 25.05 22365
3/29/2011 24.58 24.78 24.47 24.74 18902
3/28/2011 25.05 25.12 24.59 24.61 25795
3/25/2011 25.15 25.31 25.06 25.08 16781
3/24/2011 24.83 25.26 24.83 25.16 24475
3/23/2011 24.39 24.83 24.28 24.77 21653
3/22/2011 24.68 24.78 24.42 24.43 23470
3/21/2011 24.53 24.67 24.30 24.64 22076
3/18/2011 24.58 24.58 24.13 24.33 35206
3/17/2011 24.59 24.68 24.29 24.34 19968
3/16/2011 24.43 24.64 24.16 24.30 34094
3/15/2011 24.26 24.70 24.25 24.54 35882
3/14/2011 24.82 24.96 24.55 24.69 24979
3/11/2011 24.69 25.00 24.57 24.89 15761
3/10/2011 24.66 24.95 24.57 24.74 19790
3/9/2011 24.77 24.92 24.67 24.80 19830
3/8/2011 24.74 24.94 24.56 24.76 37424
3/7/2011 25.33 25.34 24.66 24.66 36473
3/4/2011 25.40 25.55 25.08 25.29 27566
3/3/2011 25.25 25.56 25.17 25.47 55431
3/2/2011 24.74 25.25 24.72 25.24 31661
3/1/2011 25.23 25.24 24.74 24.81 39354
2/28/2011 25.11 25.15 24.87 24.94 37578
2/25/2011 25.13 25.45 24.92 25.17 32487
2/24/2011 24.45 25.24 24.45 25.12 55882
2/23/2011 24.10 24.98 23.92 24.41 60216
2/22/2011 24.87 25.12 24.68 24.86 27970
2/18/2011 24.67 25.06 24.65 25.04 22730
2/17/2011 24.67 24.76 24.56 24.60 26162
2/16/2011 24.80 25.00 24.68 24.71 24875
2/15/2011 24.76 24.99 24.59 24.65 21969
2/14/2011 25.08 25.18 24.75 24.77 23908
2/11/2011 24.88 25.50 24.81 25.40 33057
2/10/2011 24.63 25.02 24.60 24.99 22365
2/9/2011 24.85 25.00 24.58 24.69 25974
2/8/2011 24.83 24.96 24.72 24.92 18848
2/7/2011 24.83 25.04 24.75 24.90 30681
2/4/2011 24.74 24.91 24.70 24.85 30238
2/3/2011 24.13 24.93 23.98 24.76 50346
2/2/2011 23.84 23.94 23.48 23.57 35769
2/1/2011 23.79 24.13 23.67 23.97 37925
1/31/2011 23.78 23.83 23.55 23.70 34633
1/28/2011 24.28 24.38 23.80 23.86 31826
1/27/2011 24.30 24.35 24.13 24.31 39719
1/26/2011 24.24 24.38 24.08 24.30 27565
Marketplace
Trading Center