$67.08 +1.72 (%) TJX Companies Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
7/30/201244.7745.3044.6744.903,872,596
7/27/201244.5044.9644.1444.704,702,181
7/26/201244.4644.6143.6944.204,854,814
7/25/201244.1644.5343.8544.283,232,522
7/24/201244.1844.3943.5944.013,388,760
7/23/201243.8344.3043.5544.213,183,873
7/20/201244.9044.9044.1144.314,322,101
7/19/201245.0945.2444.5544.983,639,682
7/18/201244.9145.2244.7744.974,358,249
7/17/201244.9645.3944.8845.073,537,111
7/16/201244.5645.1144.4044.733,330,893
7/13/201244.1044.9343.9544.793,116,386
7/12/201243.3244.2743.1444.074,629,582
7/11/201244.0044.0943.3043.614,613,756
7/10/201244.8944.9843.8344.004,518,563
7/9/201244.3244.9844.3144.644,263,354
7/6/201243.7744.5143.7744.434,480,308
7/5/201243.4144.6343.3744.098,249,441
7/3/201243.3843.4042.1442.504,086,077
7/2/201243.0543.5042.9343.224,931,166
6/29/201242.0542.9342.0142.936,130,175
6/28/201241.9641.9741.0241.606,510,917
6/27/201243.1343.2042.0042.255,576,086
6/26/201242.7143.3142.5443.094,690,799
6/25/201242.8943.0142.4142.445,348,291
6/22/201242.6343.3342.4543.206,942,760
6/21/201243.5643.7842.2942.416,793,986
6/20/201243.6243.6942.6643.115,593,586
6/19/201243.2443.7543.1843.486,739,025
6/18/201242.4843.1342.2643.046,881,837
6/15/201242.2842.6542.2042.467,413,237
6/14/201241.5042.2241.3842.065,504,059
6/13/201241.8241.8241.1641.415,607,141
6/12/201241.2841.7540.9841.705,035,011
6/11/201241.8141.8441.1541.255,720,881
6/8/201241.5241.6641.2941.466,804,729
6/7/201242.4842.5041.5041.565,999,412
6/6/201241.4342.2241.2242.226,284,308
6/5/201240.9341.2840.6741.114,286,708
6/4/201240.9941.2840.6541.135,185,568
6/1/201241.9742.4840.8040.907,951,464
5/31/201241.7842.7341.5942.4610,700,665
5/30/201241.3941.5641.0441.335,344,765
5/29/201241.1541.6441.0941.604,520,768
5/25/201240.9941.2340.7840.872,666,184
5/24/201241.0641.4940.6240.904,384,767
5/23/201240.4040.7640.1240.675,315,016
5/22/201240.9040.9740.2340.574,669,975
5/21/201239.6840.3639.4640.336,508,259
5/18/201240.8540.8739.9240.069,334,007
5/17/201242.3842.5440.9440.946,444,889
5/16/201242.3442.8141.8342.436,022,754
5/15/201239.8542.7039.7542.4515,862,643
5/14/201240.9541.3039.4839.709,830,722
5/11/201241.5441.7741.1841.253,326,505
5/10/201241.6641.9341.2641.794,011,719
5/9/201240.9241.7240.7741.273,552,910
5/8/201241.1841.5140.5141.296,476,922
5/7/201241.8442.5641.4541.495,785,519
5/4/201242.1642.4741.4941.744,167,045
5/3/201242.6742.7642.1942.454,904,420
5/2/201241.9142.6241.8142.534,250,306
5/1/201242.1442.3041.6142.053,998,040
4/30/201242.4842.5541.6541.714,248,580
4/27/201241.9642.5641.5742.464,298,370
4/26/201241.2241.9841.0041.774,676,581
4/25/201240.6241.2240.4741.223,252,355
4/24/201240.5640.8339.9240.254,155,828
4/23/201240.8240.8940.1240.444,540,009
4/20/201241.0741.4041.0041.023,872,905
4/19/201241.3141.4840.8641.094,474,233
4/18/201241.1841.5840.9141.386,679,110
4/17/201240.3241.4240.2541.359,395,205
4/16/201240.0040.3439.5840.195,147,416
4/13/201239.7040.0239.5939.823,147,488
4/12/201239.6439.9339.3839.763,151,260
4/11/201238.9439.6938.9439.584,419,552
4/10/201239.9039.9038.5638.677,576,179
4/9/201239.8540.2139.6340.014,494,153
4/5/201239.9540.6239.4240.298,166,680
4/4/201239.3939.7339.1739.363,235,586
4/3/201239.7939.8839.4039.614,354,592
4/2/201239.6939.9939.5839.874,451,372
3/30/201239.3739.7339.1539.715,223,772
3/29/201239.1539.3238.9539.222,552,142
3/28/201239.4139.6039.0639.483,387,341
3/27/201239.4839.6639.4039.533,045,186
3/26/201239.0539.4138.9939.363,548,706
3/23/201238.8638.8938.2138.633,582,854
3/22/201238.6138.9838.5638.903,985,331
3/21/201238.5139.0238.4238.913,065,205
3/20/201237.9738.5037.7838.474,840,719
3/19/201237.9038.1437.6538.103,663,556
3/16/201238.1838.2437.8037.914,492,031
3/15/201238.0838.2937.7138.195,229,688
3/14/201238.1238.3337.9838.093,585,222
3/13/201238.2938.3237.8238.055,213,711
3/12/201238.1938.3337.9738.072,680,792
3/9/201237.8238.4437.8038.124,401,318
3/8/201237.3937.8837.1937.744,709,216
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center