$60.66 +0.26 (%) TJX Companies Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
1/6/201266.1966.9566.0366.462,610,358
1/5/201263.8966.5563.8166.314,313,127
1/4/201263.4364.5363.4364.432,556,784
1/3/201265.1565.2363.6463.712,107,845
12/30/201165.2565.4164.3864.551,659,519
12/29/201165.0365.4464.7765.381,286,564
12/28/201165.2065.5064.7264.841,484,658
12/27/201165.0865.5065.0165.381,200,270
12/23/201164.3565.3164.1965.311,876,021
12/22/201163.4764.4563.4164.242,661,239
12/21/201163.2363.6262.6263.501,776,467
12/20/201162.5063.2362.2063.112,166,544
12/19/201162.3662.5161.3461.522,645,855
12/16/201163.3063.3061.9262.143,193,544
12/15/201162.7662.8462.0062.291,781,003
12/14/201162.4963.0062.0262.171,732,282
12/13/201163.0563.6962.2662.522,501,446
12/12/201162.8062.9962.2062.891,955,686
12/9/201162.6963.4062.4963.251,919,254
12/8/201162.9263.3462.2562.363,020,485
12/7/201163.4063.7862.8863.053,373,993
12/6/201163.6963.8963.0163.522,586,902
12/5/201162.9563.5762.8063.423,025,737
12/2/201163.1063.1462.2362.243,124,040
12/1/201161.4663.1161.4562.563,519,236
11/30/201161.6862.0060.8461.703,785,141
11/29/201159.9360.7359.9360.602,350,836
11/28/201159.7260.2559.5859.893,102,754
11/25/201158.6559.4358.3658.751,982,921
11/23/201158.7659.3258.6158.803,594,399
11/22/201159.0059.5558.3559.173,931,408
11/21/201158.8959.3758.0959.112,498,443
11/18/201159.2859.8959.0559.543,270,904
11/17/201160.1560.5058.8559.182,652,689
11/16/201160.5161.5260.3160.413,368,232
11/15/201160.2761.4359.4760.873,269,995
11/14/201160.9261.7160.4660.572,612,656
11/11/201160.3261.5060.0161.342,826,128
11/10/201159.3460.1359.0659.992,714,083
11/9/201159.7760.1658.6958.852,780,683
11/8/201160.7061.0559.6660.951,738,591
11/7/201160.4760.8759.5660.581,924,840
11/4/201160.8061.0860.1960.591,953,366
11/3/201160.3561.2259.9061.103,208,201
11/2/201160.1460.2959.3560.083,408,505
11/1/201157.5560.1057.2059.374,119,354
10/31/201159.9560.5058.8958.934,128,664
10/28/201160.7061.2159.8160.373,224,979
10/27/201159.8761.2859.3159.874,796,890
10/26/201157.9358.9357.4058.544,968,301
10/25/201159.5059.9358.9959.112,638,367
10/24/201159.6960.0059.4259.952,916,213
10/21/201159.0559.8758.9659.843,225,497
10/20/201157.8158.7057.6958.583,238,674
10/19/201157.9158.5057.5257.822,867,988
10/18/201157.0457.9856.3757.492,681,089
10/17/201157.5658.1757.0557.151,595,260
10/14/201157.9257.9257.0857.712,183,493
10/13/201157.3158.4057.2057.502,106,872
10/12/201158.4458.4457.3357.702,554,308
10/11/201157.6658.1657.0058.072,331,727
10/10/201156.5057.8256.2757.801,721,502
10/7/201155.7757.0355.5855.702,920,718
10/6/201154.8155.7053.7855.604,522,139
10/5/201155.6556.6355.3956.393,081,612
10/4/201153.5455.4952.8855.452,861,180
10/3/201155.2055.8953.9754.003,153,547
9/30/201155.1556.9454.4055.474,180,752
9/29/201158.3258.3754.6155.694,225,045
9/28/201157.7758.5957.5357.572,766,067
9/27/201158.6258.7557.4357.752,806,718
9/26/201156.8557.9556.6457.882,880,158
9/23/201155.1356.9055.1356.573,248,018
9/22/201155.6357.0454.8855.555,677,310
9/21/201158.0358.2356.4656.493,820,232
9/20/201157.4159.7256.9158.246,959,588
9/19/201155.0057.4955.0057.374,352,353
9/16/201155.8857.5955.8157.256,363,621
9/15/201154.1555.6253.5055.585,290,640
9/14/201152.7853.9251.7953.505,550,499
9/13/201152.4553.0252.1052.673,767,561
9/12/201151.1052.4950.9452.493,310,308
9/9/201152.5852.9951.4251.794,704,874
9/8/201152.7153.3652.6953.013,537,505
9/7/201152.8253.1152.1653.112,959,255
9/6/201151.3252.1451.0352.092,884,217
9/2/201151.9952.8051.9752.273,569,193
9/1/201154.1754.4052.6252.997,069,616
8/31/201155.4356.0054.3054.623,890,543
8/30/201155.1355.4354.2955.094,245,259
8/29/201155.1055.2354.4955.222,826,045
8/26/201153.7354.9652.4554.675,056,226
8/25/201155.7856.5653.5753.815,113,761
8/24/201155.2355.7654.4855.683,256,455
8/23/201153.1555.1852.8055.183,790,804
8/22/201153.7953.7952.7953.063,865,871
8/19/201152.5653.5152.4352.864,831,270
8/18/201152.4053.5452.2352.884,664,447
8/17/201155.3455.8353.9554.513,024,867
8/16/201152.6055.6552.4054.945,220,616
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center