TJX Companies Inc $59.50

down 0.00


26/8/2014 04:00 PM  |  NYSE : TJX  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
11/10/201159.3460.1359.0659.992,714,083
11/9/201159.7760.1658.6958.852,780,683
11/8/201160.7061.0559.6660.951,738,591
11/7/201160.4760.8759.5660.581,924,840
11/4/201160.8061.0860.1960.591,953,366
11/3/201160.3561.2259.9061.103,208,201
11/2/201160.1460.2959.3560.083,408,505
11/1/201157.5560.1057.2059.374,119,354
10/31/201159.9560.5058.8958.934,128,664
10/28/201160.7061.2159.8160.373,224,979
10/27/201159.8761.2859.3159.874,796,890
10/26/201157.9358.9357.4058.544,968,301
10/25/201159.5059.9358.9959.112,638,367
10/24/201159.6960.0059.4259.952,916,213
10/21/201159.0559.8758.9659.843,225,497
10/20/201157.8158.7057.6958.583,238,674
10/19/201157.9158.5057.5257.822,867,988
10/18/201157.0457.9856.3757.492,681,089
10/17/201157.5658.1757.0557.151,595,260
10/14/201157.9257.9257.0857.712,183,493
10/13/201157.3158.4057.2057.502,106,872
10/12/201158.4458.4457.3357.702,554,308
10/11/201157.6658.1657.0058.072,331,727
10/10/201156.5057.8256.2757.801,721,502
10/7/201155.7757.0355.5855.702,920,718
10/6/201154.8155.7053.7855.604,522,139
10/5/201155.6556.6355.3956.393,081,612
10/4/201153.5455.4952.8855.452,861,180
10/3/201155.2055.8953.9754.003,153,547
9/30/201155.1556.9454.4055.474,180,752
9/29/201158.3258.3754.6155.694,225,045
9/28/201157.7758.5957.5357.572,766,067
9/27/201158.6258.7557.4357.752,806,718
9/26/201156.8557.9556.6457.882,880,158
9/23/201155.1356.9055.1356.573,248,018
9/22/201155.6357.0454.8855.555,677,310
9/21/201158.0358.2356.4656.493,820,232
9/20/201157.4159.7256.9158.246,959,588
9/19/201155.0057.4955.0057.374,352,353
9/16/201155.8857.5955.8157.256,363,621
9/15/201154.1555.6253.5055.585,290,640
9/14/201152.7853.9251.7953.505,550,499
9/13/201152.4553.0252.1052.673,767,561
9/12/201151.1052.4950.9452.493,310,308
9/9/201152.5852.9951.4251.794,704,874
9/8/201152.7153.3652.6953.013,537,505
9/7/201152.8253.1152.1653.112,959,255
9/6/201151.3252.1451.0352.092,884,217
9/2/201151.9952.8051.9752.273,569,193
9/1/201154.1754.4052.6252.997,069,616
8/31/201155.4356.0054.3054.623,890,543
8/30/201155.1355.4354.2955.094,245,259
8/29/201155.1055.2354.4955.222,826,045
8/26/201153.7354.9652.4554.675,056,226
8/25/201155.7856.5653.5753.815,113,761
8/24/201155.2355.7654.4855.683,256,455
8/23/201153.1555.1852.8055.183,790,804
8/22/201153.7953.7952.7953.063,865,871
8/19/201152.5653.5152.4352.864,831,270
8/18/201152.4053.5452.2352.884,664,447
8/17/201155.3455.8353.9554.513,024,867
8/16/201152.6055.6552.4054.945,220,616
8/15/201154.2254.3952.8853.634,797,083
8/12/201153.1154.0752.2153.894,062,114
8/11/201151.0753.6650.9253.064,513,589
8/10/201152.3152.4150.6150.716,287,026
8/9/201150.8053.3950.1353.237,348,873
8/8/201151.7552.3850.4350.776,420,958
8/5/201152.6153.3151.5852.705,678,114
8/4/201152.9853.5252.1352.265,459,733
8/3/201153.2953.7752.6853.653,059,886
8/2/201154.3854.8953.1153.133,526,444
8/1/201155.5455.6154.1354.742,736,586
7/29/201154.8256.0954.5655.302,503,563
7/28/201154.9155.8354.9155.211,747,878
7/27/201155.7755.9154.8454.851,849,692
7/26/201155.6156.3355.3256.062,213,584
7/25/201155.7855.9755.2955.332,218,398
7/22/201156.2956.4955.8856.192,028,465
7/21/201156.0556.7855.9856.331,955,859
7/20/201156.3856.3855.5455.932,300,997
7/19/201155.3356.0355.2356.022,103,370
7/18/201155.0155.2654.8355.081,689,288
7/15/201155.2455.2754.5955.262,743,817
7/14/201155.4055.5554.7055.092,322,724
7/13/201155.4855.8355.0055.272,744,948
7/12/201155.2255.6755.0755.213,383,783
7/11/201154.7255.9454.6455.444,332,727
7/8/201154.7855.3754.7355.163,571,576
7/7/201155.0655.8054.7254.994,191,759
7/6/201153.7054.1953.5653.792,517,462
7/5/201153.2453.9752.9253.732,824,805
7/1/201153.0153.2152.3453.172,328,858
6/30/201153.0153.3652.2652.532,931,883
6/29/201151.7252.6351.4752.013,898,746
6/28/201151.2351.5850.8951.543,619,947
6/27/201149.8250.3849.6350.033,135,456
6/24/201151.0151.1349.6649.723,862,636
6/23/201150.5451.5450.3651.083,561,021
6/22/201150.8751.5850.8051.015,012,602
Trading Center