$67.08 +1.72 (%) TJX Companies Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
3/8/201237.3937.8837.1937.744,709,216
3/7/201236.9737.2236.7237.163,077,276
3/6/201237.1137.4136.6836.814,079,729
3/5/201236.9437.5236.9237.404,485,040
3/2/201237.1037.2036.9537.083,446,360
3/1/201236.9237.1536.5037.095,177,710
2/29/201236.9437.0736.6036.615,374,272
2/28/201236.7537.0036.6536.964,807,315
2/27/201235.8536.8835.8236.744,681,532
2/24/201235.9136.1035.7535.973,647,352
2/23/201235.2036.3335.0535.937,092,842
2/22/201235.4035.5534.5035.137,557,439
2/21/201234.9635.3034.8535.225,446,799
2/17/201234.3635.0334.3234.874,731,508
2/16/201234.1334.4534.1134.232,983,792
2/15/201234.6534.7133.9934.043,613,502
2/14/201234.2134.5034.2134.492,304,942
2/13/201234.4434.5834.1134.412,378,510
2/10/201234.2534.3634.0634.362,218,482
2/9/201234.5034.6034.3234.572,718,353
2/8/201234.6734.9434.1734.424,997,121
2/7/201234.1434.6834.0634.604,240,097
2/6/201234.3534.5934.2534.323,832,522
2/3/201234.5534.6834.2834.533,249,631
2/2/201268.4968.9467.9768.123,210,982
2/1/201268.2869.0168.2168.292,538,732
1/31/201267.6368.1867.2668.142,187,312
1/30/201267.8567.9466.8167.451,232,425
1/27/201267.4368.0667.3267.372,033,587
1/26/201267.9768.4467.6167.952,464,486
1/25/201267.1568.0766.8567.962,106,683
1/24/201266.3667.3366.2667.261,436,154
1/23/201266.5266.7966.1666.591,846,508
1/20/201267.0767.4966.4266.582,594,035
1/19/201266.8667.1066.5266.922,702,461
1/18/201266.1267.0165.9966.852,439,473
1/17/201265.6866.4265.2265.982,596,493
1/13/201265.1165.6665.0065.153,242,452
1/12/201265.6565.7365.1965.313,375,666
1/11/201265.5065.6965.1865.542,510,032
1/10/201266.1466.2165.0565.562,577,871
1/9/201265.4765.8364.9465.703,008,418
1/6/201266.1966.9566.0366.462,610,358
1/5/201263.8966.5563.8166.314,313,127
1/4/201263.4364.5363.4364.432,556,784
1/3/201265.1565.2363.6463.712,107,845
12/30/201165.2565.4164.3864.551,659,519
12/29/201165.0365.4464.7765.381,286,564
12/28/201165.2065.5064.7264.841,484,658
12/27/201165.0865.5065.0165.381,200,270
12/23/201164.3565.3164.1965.311,876,021
12/22/201163.4764.4563.4164.242,661,239
12/21/201163.2363.6262.6263.501,776,467
12/20/201162.5063.2362.2063.112,166,544
12/19/201162.3662.5161.3461.522,645,855
12/16/201163.3063.3061.9262.143,193,544
12/15/201162.7662.8462.0062.291,781,003
12/14/201162.4963.0062.0262.171,732,282
12/13/201163.0563.6962.2662.522,501,446
12/12/201162.8062.9962.2062.891,955,686
12/9/201162.6963.4062.4963.251,919,254
12/8/201162.9263.3462.2562.363,020,485
12/7/201163.4063.7862.8863.053,373,993
12/6/201163.6963.8963.0163.522,586,902
12/5/201162.9563.5762.8063.423,025,737
12/2/201163.1063.1462.2362.243,124,040
12/1/201161.4663.1161.4562.563,519,236
11/30/201161.6862.0060.8461.703,785,141
11/29/201159.9360.7359.9360.602,350,836
11/28/201159.7260.2559.5859.893,102,754
11/25/201158.6559.4358.3658.751,982,921
11/23/201158.7659.3258.6158.803,594,399
11/22/201159.0059.5558.3559.173,931,408
11/21/201158.8959.3758.0959.112,498,443
11/18/201159.2859.8959.0559.543,270,904
11/17/201160.1560.5058.8559.182,652,689
11/16/201160.5161.5260.3160.413,368,232
11/15/201160.2761.4359.4760.873,269,995
11/14/201160.9261.7160.4660.572,612,656
11/11/201160.3261.5060.0161.342,826,128
11/10/201159.3460.1359.0659.992,714,083
11/9/201159.7760.1658.6958.852,780,683
11/8/201160.7061.0559.6660.951,738,591
11/7/201160.4760.8759.5660.581,924,840
11/4/201160.8061.0860.1960.591,953,366
11/3/201160.3561.2259.9061.103,208,201
11/2/201160.1460.2959.3560.083,408,505
11/1/201157.5560.1057.2059.374,119,354
10/31/201159.9560.5058.8958.934,128,664
10/28/201160.7061.2159.8160.373,224,979
10/27/201159.8761.2859.3159.874,796,890
10/26/201157.9358.9357.4058.544,968,301
10/25/201159.5059.9358.9959.112,638,367
10/24/201159.6960.0059.4259.952,916,213
10/21/201159.0559.8758.9659.843,225,497
10/20/201157.8158.7057.6958.583,238,674
10/19/201157.9158.5057.5257.822,867,988
10/18/201157.0457.9856.3757.492,681,089
10/17/201157.5658.1757.0557.151,595,260
10/14/201157.9257.9257.0857.712,183,493
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center