$78.03 +0.05 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
3/4/201461.3161.7361.3161.542,443,328
3/3/201460.8361.2360.4560.893,690,180
2/28/201460.8061.5560.4061.465,205,784
2/27/201460.2661.0060.0160.736,196,959
2/26/201461.5462.2260.1760.298,054,694
2/25/201460.3661.2659.9160.995,866,379
2/24/201460.1161.0059.9860.393,940,206
2/21/201460.1460.4859.7560.084,093,980
2/20/201460.0360.3359.3260.023,429,654
2/19/201460.1960.6659.7959.853,118,909
2/18/201460.0060.3959.7760.233,811,386
2/14/201459.9160.1759.4859.793,403,534
2/13/201459.8960.5259.7260.173,260,731
2/12/201460.0960.6359.9160.132,637,681
2/11/201459.2860.1559.0859.963,418,893
2/10/201459.5459.5558.7059.263,035,276
2/7/201459.6160.0359.0659.433,858,337
2/6/201457.9659.5057.6659.396,036,685
2/5/201456.0057.9455.8257.797,653,346
2/4/201456.5356.5855.9356.033,511,849
2/3/201457.3557.3556.0456.245,720,850
1/31/201456.8057.7256.4757.364,312,882
1/30/201457.7057.8357.1857.513,555,567
1/29/201457.5158.0157.1157.254,510,231
1/28/201458.1758.7658.0658.154,149,568
1/27/201457.6358.3556.6258.105,630,611
1/24/201458.0558.4757.7557.754,003,077
1/23/201458.8759.0858.2958.405,476,234
1/22/201460.3060.3159.1359.197,335,463
1/21/201461.3761.8359.5060.217,098,301
1/17/201462.2262.4261.7561.864,818,823
1/16/201462.4862.7262.0362.133,068,606
1/15/201462.9263.0562.3962.552,613,129
1/14/201463.0063.2062.3962.863,442,941
1/13/201463.9164.3862.7662.913,643,873
1/10/201463.6664.0763.5064.052,880,210
1/9/201463.5963.7963.2363.322,520,529
1/8/201463.2863.5662.9163.503,047,954
1/7/201463.0064.0062.9563.183,146,893
1/6/201463.8264.0262.8762.913,138,566
1/3/201463.2664.1463.2563.601,651,849
1/2/201463.3664.3363.1963.482,098,457
12/31/201363.3263.8063.2563.731,628,120
12/30/201363.4363.7262.9963.321,761,327
12/27/201363.7563.7863.1263.381,652,222
12/26/201363.2063.8163.1863.651,606,418
12/24/201362.9963.3862.8663.031,169,613
12/23/201362.8462.9962.4662.712,129,799
12/20/201362.5763.1462.3662.495,141,838
12/19/201362.3562.5861.9662.553,153,087
12/18/201361.3162.5261.0962.503,623,815
12/17/201361.8361.9461.3661.362,450,663
12/16/201361.2461.8461.0961.622,880,025
12/13/201361.5261.5461.1061.172,938,966
12/12/201361.4461.8661.0861.253,382,509
12/11/201362.3162.4361.2661.353,689,675
12/10/201361.9662.4861.9062.183,296,396
12/9/201363.4863.4861.9162.063,968,040
12/6/201362.7262.7661.8762.343,329,540
12/5/201362.5762.9162.1862.233,354,843
12/4/201362.0562.8161.6362.615,179,576
12/3/201362.3262.6362.0862.453,586,641
12/2/201362.9863.4562.5562.714,469,183
11/29/201363.4663.7962.8562.882,302,324
11/27/201363.2263.3763.0063.262,533,729
11/26/201363.2863.5563.0263.043,907,094
11/25/201363.5764.0063.0063.162,857,017
11/22/201363.2863.4362.6763.065,239,989
11/21/201363.2564.0963.1863.993,327,587
11/20/201363.1263.6463.0163.273,767,985
11/19/201362.5863.9362.5363.123,815,418
11/18/201363.7863.7862.2262.494,555,479
11/15/201362.9163.5362.7363.522,470,566
11/14/201362.7963.1062.3463.012,197,017
11/13/201361.5762.7661.4962.722,891,304
11/12/201361.4661.7561.2961.622,258,914
11/11/201361.7262.0461.3861.692,637,151
11/8/201360.6861.7260.6861.722,295,059
11/7/201361.9362.2460.3560.614,220,852
11/6/201361.5061.9461.0361.722,898,730
11/5/201360.6061.4160.4461.292,635,981
11/4/201360.8761.0060.4860.831,987,015
11/1/201360.9661.2960.5160.883,039,545
10/31/201360.1360.9259.8460.794,422,909
10/30/201360.1061.0160.0560.243,858,063
10/29/201359.0160.0659.0060.043,570,855
10/28/201359.0259.4458.6258.763,197,653
10/25/201358.8659.1458.4859.102,203,739
10/24/201358.7958.9758.6058.792,270,261
10/23/201358.4058.9358.3758.702,546,486
10/22/201358.3158.8657.9058.593,630,125
10/21/201357.7757.9857.1957.583,134,710
10/18/201357.7757.7757.1657.772,690,777
10/17/201357.4757.7157.0257.563,992,052
10/16/201355.9957.7855.9157.723,840,116
10/15/201356.1556.1555.4355.632,492,792
10/14/201355.2656.3055.2556.192,029,434
10/11/201355.5955.6055.0855.572,353,731
10/10/201355.3555.7355.2355.732,262,212
10/9/201354.8555.2654.6654.912,516,399
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center