$69.59 +0.57 (%) TJX Companies Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
6/13/201241.8241.8241.1641.415,607,141
6/12/201241.2841.7540.9841.705,035,011
6/11/201241.8141.8441.1541.255,720,881
6/8/201241.5241.6641.2941.466,804,729
6/7/201242.4842.5041.5041.565,999,412
6/6/201241.4342.2241.2242.226,284,308
6/5/201240.9341.2840.6741.114,286,708
6/4/201240.9941.2840.6541.135,185,568
6/1/201241.9742.4840.8040.907,951,464
5/31/201241.7842.7341.5942.4610,700,665
5/30/201241.3941.5641.0441.335,344,765
5/29/201241.1541.6441.0941.604,520,768
5/25/201240.9941.2340.7840.872,666,184
5/24/201241.0641.4940.6240.904,384,767
5/23/201240.4040.7640.1240.675,315,016
5/22/201240.9040.9740.2340.574,669,975
5/21/201239.6840.3639.4640.336,508,259
5/18/201240.8540.8739.9240.069,334,007
5/17/201242.3842.5440.9440.946,444,889
5/16/201242.3442.8141.8342.436,022,754
5/15/201239.8542.7039.7542.4515,862,643
5/14/201240.9541.3039.4839.709,830,722
5/11/201241.5441.7741.1841.253,326,505
5/10/201241.6641.9341.2641.794,011,719
5/9/201240.9241.7240.7741.273,552,910
5/8/201241.1841.5140.5141.296,476,922
5/7/201241.8442.5641.4541.495,785,519
5/4/201242.1642.4741.4941.744,167,045
5/3/201242.6742.7642.1942.454,904,420
5/2/201241.9142.6241.8142.534,250,306
5/1/201242.1442.3041.6142.053,998,040
4/30/201242.4842.5541.6541.714,248,580
4/27/201241.9642.5641.5742.464,298,370
4/26/201241.2241.9841.0041.774,676,581
4/25/201240.6241.2240.4741.223,252,355
4/24/201240.5640.8339.9240.254,155,828
4/23/201240.8240.8940.1240.444,540,009
4/20/201241.0741.4041.0041.023,872,905
4/19/201241.3141.4840.8641.094,474,233
4/18/201241.1841.5840.9141.386,679,110
4/17/201240.3241.4240.2541.359,395,205
4/16/201240.0040.3439.5840.195,147,416
4/13/201239.7040.0239.5939.823,147,488
4/12/201239.6439.9339.3839.763,151,260
4/11/201238.9439.6938.9439.584,419,552
4/10/201239.9039.9038.5638.677,576,179
4/9/201239.8540.2139.6340.014,494,153
4/5/201239.9540.6239.4240.298,166,680
4/4/201239.3939.7339.1739.363,235,586
4/3/201239.7939.8839.4039.614,354,592
4/2/201239.6939.9939.5839.874,451,372
3/30/201239.3739.7339.1539.715,223,772
3/29/201239.1539.3238.9539.222,552,142
3/28/201239.4139.6039.0639.483,387,341
3/27/201239.4839.6639.4039.533,045,186
3/26/201239.0539.4138.9939.363,548,706
3/23/201238.8638.8938.2138.633,582,854
3/22/201238.6138.9838.5638.903,985,331
3/21/201238.5139.0238.4238.913,065,205
3/20/201237.9738.5037.7838.474,840,719
3/19/201237.9038.1437.6538.103,663,556
3/16/201238.1838.2437.8037.914,492,031
3/15/201238.0838.2937.7138.195,229,688
3/14/201238.1238.3337.9838.093,585,222
3/13/201238.2938.3237.8238.055,213,711
3/12/201238.1938.3337.9738.072,680,792
3/9/201237.8238.4437.8038.124,401,318
3/8/201237.3937.8837.1937.744,709,216
3/7/201236.9737.2236.7237.163,077,276
3/6/201237.1137.4136.6836.814,079,729
3/5/201236.9437.5236.9237.404,485,040
3/2/201237.1037.2036.9537.083,446,360
3/1/201236.9237.1536.5037.095,177,710
2/29/201236.9437.0736.6036.615,374,272
2/28/201236.7537.0036.6536.964,807,315
2/27/201235.8536.8835.8236.744,681,532
2/24/201235.9136.1035.7535.973,647,352
2/23/201235.2036.3335.0535.937,092,842
2/22/201235.4035.5534.5035.137,557,439
2/21/201234.9635.3034.8535.225,446,799
2/17/201234.3635.0334.3234.874,731,508
2/16/201234.1334.4534.1134.232,983,792
2/15/201234.6534.7133.9934.043,613,502
2/14/201234.2134.5034.2134.492,304,942
2/13/201234.4434.5834.1134.412,378,510
2/10/201234.2534.3634.0634.362,218,482
2/9/201234.5034.6034.3234.572,718,353
2/8/201234.6734.9434.1734.424,997,121
2/7/201234.1434.6834.0634.604,240,097
2/6/201234.3534.5934.2534.323,832,522
2/3/201234.5534.6834.2834.533,249,631
2/2/201268.4968.9467.9768.123,210,982
2/1/201268.2869.0168.2168.292,538,732
1/31/201267.6368.1867.2668.142,187,312
1/30/201267.8567.9466.8167.451,232,425
1/27/201267.4368.0667.3267.372,033,587
1/26/201267.9768.4467.6167.952,464,486
1/25/201267.1568.0766.8567.962,106,683
1/24/201266.3667.3366.2667.261,436,154
1/23/201266.5266.7966.1666.591,846,508
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center