TJX COMPANIES $51.33

up +0.57


17/5/2013 06:17 PM  |  NYSE : TJX  |  Industries : Retail Trade / Other General Merchandise Stores
Type:

TJX historical data

Date Open High Low Close Volume
8/4/2010 20.67 20.80 20.52 20.57 51646
8/3/2010 20.91 20.96 20.33 20.51 45210
8/2/2010 20.97 21.19 20.86 21.00 54594
7/30/2010 20.35 20.81 20.22 20.76 56674
7/29/2010 20.91 20.98 20.04 20.47 78128
7/28/2010 21.15 21.41 20.75 20.82 34782
7/27/2010 21.53 21.53 20.91 21.13 53551
7/26/2010 21.37 21.49 21.18 21.48 29666
7/23/2010 21.15 21.45 21.00 21.44 27873
7/22/2010 21.03 21.28 21.00 21.13 44071
7/21/2010 21.12 21.20 20.76 20.86 40248
7/20/2010 20.51 21.03 20.30 21.02 60663
7/19/2010 20.61 20.91 20.60 20.70 40631
7/16/2010 21.38 21.38 20.55 20.62 56611
7/15/2010 21.21 21.48 21.02 21.44 43618
7/14/2010 21.36 21.36 21.02 21.24 39145
7/13/2010 21.25 21.47 21.07 21.39 40194
7/12/2010 20.86 21.04 20.80 21.00 42934
7/9/2010 20.80 20.87 20.59 20.86 53356
7/8/2010 21.43 21.51 20.47 20.77 150750
7/7/2010 21.30 21.77 21.18 21.76 52575
7/6/2010 21.67 21.76 21.04 21.21 50962
7/2/2010 21.48 21.60 21.11 21.19 41327
7/1/2010 20.97 21.49 20.76 21.46 63762
6/30/2010 21.05 21.36 20.91 20.98 57141
6/29/2010 21.29 21.50 20.92 21.02 94468
6/28/2010 21.64 21.87 21.55 21.61 55929
6/25/2010 22.08 22.08 21.56 21.57 105237
6/24/2010 22.41 22.41 21.96 22.07 42212
6/23/2010 22.18 22.52 22.01 22.36 37088
6/22/2010 22.59 22.84 22.22 22.24 37758
6/21/2010 23.11 23.16 22.43 22.54 39808
6/18/2010 22.98 23.35 22.89 22.98 58145
6/17/2010 23.16 23.16 22.73 22.95 36790
6/16/2010 23.23 23.37 23.05 23.15 29370
6/15/2010 23.06 23.31 22.95 23.31 38272
6/14/2010 23.13 23.30 22.85 23.04 39089
6/11/2010 22.85 23.20 22.75 23.03 32725
6/10/2010 22.75 23.15 22.68 23.11 44131
6/9/2010 22.49 22.99 22.43 22.51 53947
6/8/2010 21.94 22.43 21.82 22.39 47707
6/7/2010 22.39 22.54 21.96 21.99 49556
6/4/2010 22.89 22.98 22.18 22.25 51951
6/3/2010 23.49 23.67 23.03 23.15 62503
6/2/2010 22.67 23.06 22.37 23.06 58409
6/1/2010 22.69 22.94 22.48 22.64 55868
5/28/2010 23.01 23.08 22.58 22.73 43511
5/27/2010 22.56 23.02 22.54 23.01 60299
5/26/2010 22.73 22.87 22.16 22.25 85213
5/25/2010 21.61 22.70 21.50 22.68 112551
5/24/2010 22.01 22.27 21.83 21.98 51338
5/21/2010 21.42 22.17 21.27 21.99 81957
5/20/2010 21.06 22.31 21.05 21.72 104908
5/19/2010 21.56 21.80 21.21 21.60 78126
5/18/2010 21.85 22.30 21.61 21.84 151567
5/17/2010 22.72 22.85 22.29 22.63 78103
5/14/2010 22.60 22.92 22.39 22.63 62987
5/13/2010 23.25 23.25 22.58 22.68 42027
5/12/2010 22.97 23.28 22.77 23.25 46584
5/11/2010 22.76 23.12 22.59 22.87 74263
5/10/2010 22.98 23.18 22.37 22.88 79634
5/7/2010 22.32 22.52 21.54 21.84 98954
5/6/2010 22.61 22.88 21.00 22.32 99605
5/5/2010 22.70 23.75 22.69 23.16 81828
5/4/2010 23.38 23.38 22.77 22.84 51006
5/3/2010 23.29 23.75 23.13 23.57 29559
4/30/2010 23.69 23.84 23.14 23.17 42981
4/29/2010 23.51 23.79 23.41 23.64 27898
4/28/2010 23.67 23.67 23.23 23.35 43073
4/27/2010 23.94 24.11 23.49 23.50 56869
4/26/2010 24.04 24.25 23.90 23.95 47096
4/23/2010 23.97 24.05 23.65 24.01 46685
4/22/2010 23.28 23.95 23.23 23.85 55379
4/21/2010 23.01 23.50 22.94 23.43 49500
4/20/2010 22.88 23.09 22.76 23.00 39807
4/19/2010 22.83 22.86 22.43 22.75 30072
4/16/2010 23.03 23.12 22.64 22.84 47325
4/15/2010 23.02 23.18 22.92 23.13 36793
4/14/2010 23.17 23.24 22.97 23.17 54494
4/13/2010 22.80 23.17 22.78 23.08 60322
4/12/2010 22.53 22.89 22.42 22.81 57842
4/9/2010 22.30 22.48 22.07 22.42 49071
4/8/2010 22.44 22.67 22.05 22.41 70392
4/7/2010 22.32 22.46 22.16 22.31 49793
4/6/2010 22.15 22.48 22.12 22.35 59372
4/5/2010 21.40 22.21 21.40 22.18 48376
4/1/2010 21.32 21.47 21.19 21.36 37657
3/31/2010 21.52 21.58 21.19 21.26 41996
3/30/2010 21.70 21.84 21.53 21.60 26091
3/29/2010 21.71 21.78 21.44 21.64 25305
3/26/2010 21.83 21.89 21.52 21.67 37251
3/25/2010 21.76 21.96 21.63 21.76 33331
3/24/2010 21.67 21.84 21.49 21.62 28737
3/23/2010 21.87 21.95 21.59 21.77 33238
3/22/2010 21.42 21.93 21.42 21.81 27910
3/19/2010 21.66 21.71 21.43 21.49 36130
3/18/2010 21.67 21.71 21.39 21.58 36928
3/17/2010 21.69 21.69 21.51 21.55 29295
3/16/2010 21.45 21.62 21.42 21.62 38998
3/15/2010 21.04 21.45 21.00 21.44 48080
Marketplace
Trading Center