$59.66 +0.49 (%) TJX Companies Inc - NYSE

Oct. 1, 2014 | 12:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
3/3/201150.5051.1150.3350.945,543,110
3/2/201149.4850.5049.4350.473,166,082
3/1/201150.4650.4849.4749.623,935,804
2/28/201150.2150.3049.7549.873,765,016
2/25/201150.2550.8949.8350.333,248,643
2/24/201148.9050.4748.9050.245,588,712
2/23/201148.2049.9647.8448.816,021,521
2/22/201149.7350.2449.3649.722,797,200
2/18/201149.3350.1149.3050.082,272,969
2/17/201149.3449.5149.1149.202,616,112
2/16/201149.6050.0049.3649.422,487,438
2/15/201149.5149.9749.1749.302,196,829
2/14/201150.1550.3549.4949.542,390,707
2/11/201149.7651.0049.6150.803,305,627
2/10/201149.2550.0449.2049.982,236,424
2/9/201149.6949.9949.1649.372,597,386
2/8/201149.6549.9149.4449.841,884,798
2/7/201149.6550.0849.4949.793,068,077
2/4/201149.4849.8249.3949.703,023,708
2/3/201148.2649.8547.9649.515,034,688
2/2/201147.6747.8846.9547.133,576,879
2/1/201147.5748.2547.3347.943,792,437
1/31/201147.5747.6647.1047.393,463,290
1/28/201148.5648.7547.6047.713,182,588
1/27/201148.6048.7048.2548.613,971,891
1/26/201148.4748.7548.1648.592,756,483
1/25/201147.6148.5847.4048.565,882,802
1/24/201146.4647.8546.4647.553,456,770
1/21/201147.1747.4046.9847.232,678,499
1/20/201146.5847.2346.4547.024,179,158
1/19/201146.2146.9846.1746.744,320,943
1/18/201145.8146.2345.7946.182,065,523
1/14/201145.4746.0645.2645.972,321,909
1/13/201145.7846.0945.4545.522,494,252
1/12/201145.7946.1245.6545.892,290,906
1/11/201145.8846.1445.5945.682,664,408
1/10/201145.4245.9045.3445.583,368,295
1/7/201145.8045.9545.3245.655,213,064
1/6/201144.0245.7143.8445.529,568,537
1/5/201143.4043.4642.5543.006,276,907
1/4/201143.8443.9743.5443.584,970,349
1/3/201144.5744.6343.6043.814,299,932
12/31/201044.7744.7744.3544.391,285,837
12/30/201044.6644.8144.4744.731,139,369
12/29/201044.3844.7844.3544.631,270,597
12/28/201044.3244.5944.1544.381,375,636
12/27/201044.2744.5144.0844.321,661,171
12/23/201044.2044.6044.1544.492,302,429
12/22/201044.1844.5644.1044.363,506,778
12/21/201044.0044.3443.7844.214,884,924
12/20/201043.4443.9943.1843.893,550,929
12/17/201043.6643.7643.3343.445,538,069
12/16/201043.9144.0243.4843.804,584,102
12/15/201044.3044.3743.8643.863,503,968
12/14/201044.2244.7844.0344.462,957,092
12/13/201045.2245.3744.0444.115,235,343
12/10/201044.9545.2044.5045.072,615,583
12/9/201044.9545.1944.6544.962,043,584
12/8/201044.8645.0044.5044.713,341,819
12/7/201045.2845.4344.7744.863,971,361
12/6/201045.2545.2944.9044.992,687,588
12/3/201044.2445.2944.0145.293,993,033
12/2/201044.1544.9543.8644.539,131,812
12/1/201046.2846.3945.3545.595,022,253
11/30/201045.0345.9645.0045.613,472,817
11/29/201046.0746.0944.9245.294,342,112
11/26/201046.2946.4646.0546.35889,826
11/24/201046.0646.5645.9246.491,832,815
11/23/201046.0046.3845.5945.842,864,046
11/22/201045.8846.3445.7046.272,038,137
11/19/201045.8646.1345.3946.092,634,354
11/18/201045.8346.2845.7645.833,193,361
11/17/201044.9745.8544.9745.403,499,385
11/16/201045.5646.1844.8045.036,077,133
11/15/201045.8646.0345.4145.703,080,834
11/12/201045.4846.0345.4545.793,685,570
11/11/201045.2546.0044.9345.754,185,887
11/10/201045.4345.7344.9145.664,389,329
11/9/201046.0746.0745.3345.484,066,439
11/8/201046.0246.1545.6446.056,558,765
11/5/201047.2147.2146.6447.096,061,372
11/4/201046.9847.1546.7246.873,997,458
11/3/201046.4546.8746.3646.823,371,161
11/2/201046.1446.5146.0346.342,623,982
11/1/201046.0446.2245.6145.852,910,037
10/29/201046.2746.3645.7745.893,088,772
10/28/201046.4746.6145.5846.442,876,539
10/27/201045.9246.3245.4146.284,179,585
10/26/201045.5246.2745.4046.112,864,648
10/25/201045.1645.7845.1445.692,952,604
10/22/201044.9145.3344.6544.861,947,942
10/21/201045.2945.3144.4444.862,512,817
10/20/201044.5645.2944.4844.962,412,773
10/19/201044.7745.0944.3544.563,755,120
10/18/201045.0345.3344.7345.202,492,210
10/15/201044.6445.1544.5445.033,469,090
10/14/201044.4944.9644.2544.532,327,772
10/13/201044.9745.0044.4044.442,902,998
10/12/201044.8445.0044.6244.822,190,063
10/11/201044.6445.3944.6444.992,122,283
Trading Center