$62.57 +0.41 (%) TJX Companies Inc - NYSE

Oct. 22, 2014 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
3/24/201149.6650.5149.6650.322,448,657
3/23/201148.7849.6648.5649.542,165,505
3/22/201149.3549.5548.8348.862,347,013
3/21/201149.0549.3348.5949.272,207,642
3/18/201149.1649.1648.2548.663,523,302
3/17/201149.1749.3648.5748.671,999,614
3/16/201148.8649.2748.3248.593,413,434
3/15/201148.5149.3948.4949.083,601,420
3/14/201149.6449.9149.1049.382,498,567
3/11/201149.3850.0049.1349.771,576,660
3/10/201149.3149.8949.1449.471,979,080
3/9/201149.5349.8449.3449.591,983,527
3/8/201149.4849.8749.1149.513,743,083
3/7/201150.6550.6849.3149.323,649,008
3/4/201150.8051.1050.1550.582,758,711
3/3/201150.5051.1150.3350.945,543,110
3/2/201149.4850.5049.4350.473,166,082
3/1/201150.4650.4849.4749.623,935,804
2/28/201150.2150.3049.7549.873,765,016
2/25/201150.2550.8949.8350.333,248,643
2/24/201148.9050.4748.9050.245,588,712
2/23/201148.2049.9647.8448.816,021,521
2/22/201149.7350.2449.3649.722,797,200
2/18/201149.3350.1149.3050.082,272,969
2/17/201149.3449.5149.1149.202,616,112
2/16/201149.6050.0049.3649.422,487,438
2/15/201149.5149.9749.1749.302,196,829
2/14/201150.1550.3549.4949.542,390,707
2/11/201149.7651.0049.6150.803,305,627
2/10/201149.2550.0449.2049.982,236,424
2/9/201149.6949.9949.1649.372,597,386
2/8/201149.6549.9149.4449.841,884,798
2/7/201149.6550.0849.4949.793,068,077
2/4/201149.4849.8249.3949.703,023,708
2/3/201148.2649.8547.9649.515,034,688
2/2/201147.6747.8846.9547.133,576,879
2/1/201147.5748.2547.3347.943,792,437
1/31/201147.5747.6647.1047.393,463,290
1/28/201148.5648.7547.6047.713,182,588
1/27/201148.6048.7048.2548.613,971,891
1/26/201148.4748.7548.1648.592,756,483
1/25/201147.6148.5847.4048.565,882,802
1/24/201146.4647.8546.4647.553,456,770
1/21/201147.1747.4046.9847.232,678,499
1/20/201146.5847.2346.4547.024,179,158
1/19/201146.2146.9846.1746.744,320,943
1/18/201145.8146.2345.7946.182,065,523
1/14/201145.4746.0645.2645.972,321,909
1/13/201145.7846.0945.4545.522,494,252
1/12/201145.7946.1245.6545.892,290,906
1/11/201145.8846.1445.5945.682,664,408
1/10/201145.4245.9045.3445.583,368,295
1/7/201145.8045.9545.3245.655,213,064
1/6/201144.0245.7143.8445.529,568,537
1/5/201143.4043.4642.5543.006,276,907
1/4/201143.8443.9743.5443.584,970,349
1/3/201144.5744.6343.6043.814,299,932
12/31/201044.7744.7744.3544.391,285,837
12/30/201044.6644.8144.4744.731,139,369
12/29/201044.3844.7844.3544.631,270,597
12/28/201044.3244.5944.1544.381,375,636
12/27/201044.2744.5144.0844.321,661,171
12/23/201044.2044.6044.1544.492,302,429
12/22/201044.1844.5644.1044.363,506,778
12/21/201044.0044.3443.7844.214,884,924
12/20/201043.4443.9943.1843.893,550,929
12/17/201043.6643.7643.3343.445,538,069
12/16/201043.9144.0243.4843.804,584,102
12/15/201044.3044.3743.8643.863,503,968
12/14/201044.2244.7844.0344.462,957,092
12/13/201045.2245.3744.0444.115,235,343
12/10/201044.9545.2044.5045.072,615,583
12/9/201044.9545.1944.6544.962,043,584
12/8/201044.8645.0044.5044.713,341,819
12/7/201045.2845.4344.7744.863,971,361
12/6/201045.2545.2944.9044.992,687,588
12/3/201044.2445.2944.0145.293,993,033
12/2/201044.1544.9543.8644.539,131,812
12/1/201046.2846.3945.3545.595,022,253
11/30/201045.0345.9645.0045.613,472,817
11/29/201046.0746.0944.9245.294,342,112
11/26/201046.2946.4646.0546.35889,826
11/24/201046.0646.5645.9246.491,832,815
11/23/201046.0046.3845.5945.842,864,046
11/22/201045.8846.3445.7046.272,038,137
11/19/201045.8646.1345.3946.092,634,354
11/18/201045.8346.2845.7645.833,193,361
11/17/201044.9745.8544.9745.403,499,385
11/16/201045.5646.1844.8045.036,077,133
11/15/201045.8646.0345.4145.703,080,834
11/12/201045.4846.0345.4545.793,685,570
11/11/201045.2546.0044.9345.754,185,887
11/10/201045.4345.7344.9145.664,389,329
11/9/201046.0746.0745.3345.484,066,439
11/8/201046.0246.1545.6446.056,558,765
11/5/201047.2147.2146.6447.096,061,372
11/4/201046.9847.1546.7246.873,997,458
11/3/201046.4546.8746.3646.823,371,161
11/2/201046.1446.5146.0346.342,623,982
11/1/201046.0446.2245.6145.852,910,037
Trading Center