$76.54 -0.47 (%) TJX Companies Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
3/4/201345.0245.4444.9145.203,670,586
3/1/201344.8945.2044.7544.986,794,205
2/28/201344.8345.4344.8244.977,587,109
2/27/201343.6644.8643.4344.756,026,938
2/26/201343.6543.9343.5743.675,820,516
2/25/201344.4144.5343.5743.585,116,473
2/22/201344.2644.3743.8044.224,701,538
2/21/201344.1344.6444.0444.213,587,587
2/20/201345.0945.1444.2944.305,177,845
2/19/201345.1445.2544.6045.154,062,757
2/15/201345.2145.3344.3945.016,850,236
2/14/201344.9345.3544.9245.215,872,109
2/13/201345.3845.6644.9745.012,746,059
2/12/201345.3745.4645.0945.203,289,407
2/11/201345.6245.6945.3345.402,511,558
2/8/201345.5045.8245.4545.683,788,701
2/7/201345.3045.5044.8445.394,437,892
2/6/201345.4645.7545.2645.453,520,673
2/5/201345.4345.7545.3045.633,975,371
2/4/201345.1845.5245.1345.244,182,945
2/1/201345.5145.5345.0945.302,959,708
1/31/201345.5345.5745.1745.184,895,986
1/30/201345.3945.6445.0945.524,815,076
1/29/201344.9645.3044.7745.253,428,381
1/28/201345.1645.2944.8344.942,617,565
1/25/201344.9345.2944.7645.123,220,779
1/24/201344.4845.1644.4844.873,529,362
1/23/201344.5644.6744.2244.423,917,182
1/22/201344.6344.9544.5244.674,413,750
1/18/201344.7144.8444.2944.753,583,717
1/17/201344.4044.7744.2344.613,318,090
1/16/201344.1444.4443.9144.322,440,725
1/15/201343.8644.4743.6844.353,324,293
1/14/201343.8444.0443.5343.932,574,736
1/11/201343.7244.0543.6243.963,594,514
1/10/201343.7443.8143.3243.733,175,791
1/9/201343.4943.9543.4043.672,882,800
1/8/201344.1044.4843.5043.505,634,860
1/7/201344.4544.6644.0844.264,645,080
1/4/201344.5944.9544.4044.565,671,888
1/3/201344.3544.9344.1144.588,295,991
1/2/201342.9043.1742.3643.177,366,525
12/31/201241.4842.5241.4442.455,144,178
12/28/201241.3942.0741.3041.624,072,479
12/27/201241.2341.6440.9841.534,971,748
12/26/201242.2042.2041.1641.234,512,236
12/24/201241.7542.4841.7542.212,273,583
12/21/201241.9342.2041.7841.956,383,547
12/20/201243.3243.5042.0442.356,773,190
12/19/201243.6343.8143.2543.254,098,714
12/18/201243.6143.8743.3643.685,083,423
12/17/201242.6443.6442.5043.625,002,405
12/14/201242.3842.6842.3042.613,966,341
12/13/201242.5042.7242.2642.514,163,951
12/12/201242.7542.9242.0642.576,475,843
12/11/201243.2243.4742.4642.655,340,857
12/10/201243.4543.5342.9343.083,458,055
12/7/201243.0843.8443.0843.452,917,683
12/6/201243.2743.8443.0143.543,288,662
12/5/201243.5743.6942.8543.334,575,370
12/4/201244.1144.1943.3543.355,075,662
12/3/201244.5544.5544.0144.054,243,530
11/30/201244.0344.5343.9344.345,771,848
11/29/201243.8144.3343.4644.125,516,111
11/28/201243.0644.1242.8444.045,659,728
11/27/201243.4243.6043.0343.094,093,261
11/26/201243.8143.9043.0543.514,927,085
11/23/201243.7643.9143.2343.911,832,407
11/21/201243.6843.9143.2243.463,885,178
11/20/201244.0844.1643.1643.545,793,982
11/19/201242.6444.0942.6444.089,033,629
11/16/201241.8542.5741.6042.459,484,932
11/15/201241.9842.2041.3342.008,636,943
11/14/201242.0642.3341.7542.099,050,146
11/13/201241.5342.6540.7742.0613,662,448
11/12/201240.7941.2640.5340.976,017,430
11/9/201240.2241.0140.0840.735,025,451
11/8/201241.0241.1640.3140.364,260,073
11/7/201241.3441.6140.9241.024,546,891
11/6/201242.0242.1041.4641.564,506,987
11/5/201241.3942.1541.2541.994,399,827
11/2/201242.6742.8941.4141.526,919,358
11/1/201242.9843.2142.0942.3010,299,924
10/31/201240.6741.7340.6341.636,474,171
10/26/201241.4241.5040.3840.7310,389,655
10/25/201242.1942.3641.1941.357,750,552
10/24/201242.8742.9641.9941.995,892,834
10/23/201241.4142.6841.3342.587,305,638
10/22/201242.3742.6141.4241.855,364,599
10/19/201243.2243.3042.5042.554,394,032
10/18/201243.0543.2842.8243.235,140,654
10/17/201243.2043.4242.7543.055,715,490
10/16/201243.5043.5642.9643.105,128,063
10/15/201242.9043.4142.6243.365,196,068
10/12/201243.9544.0442.6042.837,553,395
10/11/201244.9745.0843.8843.884,683,721
10/10/201244.7145.1044.5444.763,747,632
10/9/201245.2545.5044.6444.663,369,179
10/8/201245.3345.5545.1445.272,005,340
10/5/201245.7845.9745.2145.403,896,450
Trading Center