$75.49 +0.41 (%) TJX Companies Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TJX historical data

Date Open High Low Close Volume
11/14/201362.7963.1062.3463.012,197,017
11/13/201361.5762.7661.4962.722,891,304
11/12/201361.4661.7561.2961.622,258,914
11/11/201361.7262.0461.3861.692,637,151
11/8/201360.6861.7260.6861.722,295,059
11/7/201361.9362.2460.3560.614,220,852
11/6/201361.5061.9461.0361.722,898,730
11/5/201360.6061.4160.4461.292,635,981
11/4/201360.8761.0060.4860.831,987,015
11/1/201360.9661.2960.5160.883,039,545
10/31/201360.1360.9259.8460.794,422,909
10/30/201360.1061.0160.0560.243,858,063
10/29/201359.0160.0659.0060.043,570,855
10/28/201359.0259.4458.6258.763,197,653
10/25/201358.8659.1458.4859.102,203,739
10/24/201358.7958.9758.6058.792,270,261
10/23/201358.4058.9358.3758.702,546,486
10/22/201358.3158.8657.9058.593,630,125
10/21/201357.7757.9857.1957.583,134,710
10/18/201357.7757.7757.1657.772,690,777
10/17/201357.4757.7157.0257.563,992,052
10/16/201355.9957.7855.9157.723,840,116
10/15/201356.1556.1555.4355.632,492,792
10/14/201355.2656.3055.2556.192,029,434
10/11/201355.5955.6055.0855.572,353,731
10/10/201355.3555.7355.2355.732,262,212
10/9/201354.8555.2654.6654.912,516,399
10/8/201355.4455.5854.6354.672,042,646
10/7/201355.9456.1555.3555.362,369,182
10/4/201356.1956.6856.0356.351,692,566
10/3/201356.6056.7155.8256.192,088,304
10/2/201356.4756.8556.2556.712,080,747
10/1/201356.4656.8956.4056.781,851,245
9/30/201355.9056.5855.8656.392,894,120
9/27/201356.4556.5256.1956.471,983,611
9/26/201355.7656.4955.7056.472,902,698
9/25/201356.0556.2255.4655.622,884,381
9/24/201356.0356.0555.4655.874,982,110
9/23/201356.3256.3455.8256.122,530,852
9/20/201356.8056.8156.2456.604,102,715
9/19/201357.0057.1656.5056.724,539,552
9/18/201355.8456.9255.6256.843,944,422
9/17/201355.2756.0655.2155.943,206,098
9/16/201354.5455.4654.4455.293,167,571
9/13/201354.1854.2253.7254.201,861,308
9/12/201354.4954.5453.9754.082,695,757
9/11/201353.9954.8453.9554.573,055,586
9/10/201353.9653.9953.6553.923,320,192
9/9/201353.6253.9753.6153.952,565,567
9/6/201354.1754.3853.4053.922,992,702
9/5/201353.9354.4453.8754.122,557,431
9/4/201353.2254.1753.1153.872,825,342
9/3/201353.1953.7952.9953.132,306,948
8/30/201353.1053.1552.5652.722,495,212
8/29/201352.7053.2952.5353.002,364,542
8/28/201353.0653.2052.7852.802,205,406
8/27/201353.5553.6952.9052.953,014,429
8/26/201354.4154.6653.9654.032,142,162
8/23/201354.2454.5054.0054.442,827,494
8/22/201354.1254.3953.7954.162,881,968
8/21/201354.0054.4953.5954.125,029,559
8/20/201353.0054.4152.6254.248,101,087
8/19/201350.4150.9950.3150.754,306,580
8/16/201350.6551.2850.4650.484,400,983
8/15/201351.5651.5650.5850.773,146,074
8/14/201352.4652.5151.7551.972,755,851
8/13/201352.2452.7452.1552.682,349,930
8/12/201352.1652.5452.0552.403,009,740
8/9/201352.6652.7752.2752.402,443,565
8/8/201353.1053.2752.6952.792,110,888
8/7/201353.5653.5852.7552.893,037,912
8/6/201354.0554.0553.3553.763,651,142
8/5/201353.7654.2953.6754.253,017,276
8/2/201353.2554.0853.0753.933,583,871
8/1/201352.3553.5252.2653.483,011,061
7/31/201352.0852.4551.9652.042,728,129
7/30/201351.9752.3651.8652.092,219,950
7/29/201351.5251.8851.3651.801,616,185
7/26/201351.5251.6951.1751.652,050,340
7/25/201351.4051.8151.2351.772,789,251
7/24/201351.9852.0151.3651.602,858,237
7/23/201352.2552.2551.8951.941,865,084
7/22/201352.0652.3051.6852.162,775,958
7/19/201352.4852.4852.1352.402,427,924
7/18/201352.4352.9652.2352.412,820,044
7/17/201352.4052.7052.2452.432,896,969
7/16/201352.1152.6452.0652.262,843,910
7/15/201352.2752.4652.0152.193,138,637
7/12/201352.2452.6052.1152.313,205,246
7/11/201352.0552.3551.9552.243,023,495
7/10/201351.1851.7951.1651.773,775,980
7/9/201351.6551.7251.0251.263,654,035
7/8/201351.1551.6250.9351.413,175,931
7/5/201350.5951.0750.3150.921,735,708
7/3/201349.9450.4149.7150.291,276,315
7/2/201350.4650.7350.0350.242,888,377
7/1/201350.4050.9350.3650.472,555,140
6/28/201350.0750.5349.8950.065,229,945
6/27/201349.7650.4749.7350.122,937,634
6/26/201349.6749.9049.3749.532,389,576
Trading Center