$66.16 +1.64 (2.54%) TJX Companies Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 66.16
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +1.64 (2.54%)
Prev Close: 64.52
Open: 64.84
Bid: 64.25
Ask: 67.00
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 TJX1420L42.5 20.90 0.00 21.60 916.0 24.10 454.0 0.0 0
45.00 TJX1420L45 17.80 0.00 19.10 30.0 22.90 30.0 0.0 0
47.50 TJX1420L47.5 13.10 -3.00 17.00 981.0 19.00 319.0 38.0 38
50.00 TJX1420L50 13.34 0.64 14.00 215.0 17.20 57.0 1.0 1
52.50 TJX1420L52.5 8.70 -1.60 12.20 110.0 14.10 69.0 1.0 1
55.00 TJX1420L55 7.51 -1.59 9.60 1191.0 11.60 958.0 20.0 20
57.50 TJX1420L57.5 3.10 -3.90 8.60 223.0 8.80 612.0 401.0 339
60.00 TJX1420L60 5.38 0.78 6.10 268.0 6.30 98.0 1.0 416
62.50 TJX1420L62.5 4.00 1.54 3.70 1053.0 4.00 630.0 137.0 2,103
65.00 TJX1420L65 1.80 0.80 1.75 223.0 1.90 848.0 1610.0 2,469
67.50 TJX1420L67.5 0.60 0.35 0.55 58.0 0.70 115.0 63.0 521
70.00 TJX1420L70 0.15 0.05 0.10 498.0 0.15 1.0 15.0 307
72.50 TJX1420L72.5 0.06 0.01 0.05 13.0 0.10 701.0 3.0 3
75.00 TJX1420L75 0.04 -0.01 0.00 0.0 0.05 261.0 1.0 1

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 TJX1420X42.5 0.05 0.00 0.05 10.0 0.05 352.0 0.0 0
45.00 TJX1420X45 0.05 0.00 0.05 32.0 0.05 332.0 0.0 0
47.50 TJX1420X47.5 0.05 0.00 0.05 65.0 0.05 330.0 0.0 0
50.00 TJX1420X50 0.06 0.01 0.05 13.0 0.05 330.0 3.0 8
52.50 TJX1420X52.5 0.15 0.10 0.05 3.0 0.05 264.0 5.0 31
55.00 TJX1420X55 0.02 -0.02 0.05 3.0 0.05 230.0 2.0 73
57.50 TJX1420X57.5 0.06 0.01 0.05 1.0 0.10 907.0 2.0 587
60.00 TJX1420X60 0.09 -0.05 0.05 53.0 0.10 73.0 13.0 968
62.50 TJX1420X62.5 0.15 -0.30 0.15 365.0 0.25 1173.0 17.0 1,374
65.00 TJX1420X65 0.65 -0.70 0.65 102.0 0.70 104.0 22.0 324
67.50 TJX1420X67.5 1.80 -1.30 1.85 245.0 1.95 93.0 66.0 0
70.00 TJX1420X70 5.40 0.00 3.90 24.0 4.10 238.0 0.0 0
72.50 TJX1420X72.5 7.70 0.00 6.20 364.0 6.40 111.0 0.0 0
75.00 TJX1420X75 10.10 0.00 8.50 1146.0 9.30 1093.0 0.0 0