TJX Companies Inc $52.49

down -0.15


29/7/2014 04:01 PM  |  NYSE : TJX  
Industries : Retail / Department Stores
Last Trade: 52.49
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.15 (-0.29 %)
Prev Close: 52.64
Open: 52.74
Bid: 52.49
Ask: 52.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TJX Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 TJX1416H37.5 14.90 0.00 13.80 342.0 16.80 557.0 0.0 0
40.00 TJX1416H40 12.30 0.00 11.30 368.0 14.30 557.0 0.0 0
42.50 TJX1416H42.5 11.36 1.36 9.50 605.0 10.90 803.0 2.0 2
45.00 TJX1416H45 8.20 0.70 7.50 132.0 8.10 843.0 1.0 1
47.50 TJX1416H47.5 5.50 0.40 5.00 204.0 5.20 490.0 10.0 105
50.00 TJX1416H50 3.08 0.40 2.55 19.0 2.80 839.0 3.0 97
52.50 TJX1416H52.5 0.99 0.18 0.65 585.0 0.75 285.0 5.0 2,565
55.00 TJX1416H55 0.09 -0.06 0.05 124.0 0.15 760.0 14.0 1,226
57.50 TJX1416H57.5 0.10 0.05 0.05 82.0 0.05 481.0 25.0 150
60.00 TJX1416H60 0.01 -0.04 0.05 16.0 0.05 107.0 10.0 36
62.50 TJX1416H62.5 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
65.00 TJX1416H65 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
70.00 TJX1416H70 0.05 0.00 0.00 0.0 0.05 141.0 3.0 3

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 TJX1416T37.5 0.05 0.00 0.00 0.0 0.05 163.0 0.0 0
40.00 TJX1416T40 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
42.50 TJX1416T42.5 0.05 0.00 0.00 0.0 0.05 141.0 2.0 2
45.00 TJX1416T45 0.10 0.05 0.05 15.0 0.05 201.0 1.0 1
47.50 TJX1416T47.5 0.10 0.00 0.05 3.0 0.10 1456.0 10.0 42
50.00 TJX1416T50 0.15 0.05 0.10 119.0 0.15 181.0 1.0 1,338
52.50 TJX1416T52.5 0.70 -0.03 0.75 302.0 0.80 118.0 135.0 1,586
55.00 TJX1416T55 2.41 0.00 2.60 161.0 2.75 91.0 5.0 142
57.50 TJX1416T57.5 5.10 0.40 4.60 438.0 5.20 462.0 4.0 91
60.00 TJX1416T60 7.90 0.80 7.00 470.0 7.70 460.0 1.0 24
62.50 TJX1416T62.5 9.20 0.00 8.20 394.0 11.70 561.0 0.0 0
65.00 TJX1416T65 11.90 0.00 11.00 393.0 13.60 508.0 0.0 0
70.00 TJX1416T70 16.90 0.00 15.90 530.0 17.70 119.0 0.0 0
Trading Center