TJX Companies Inc $53.12

down -0.17


1/8/2014 04:00 PM  |  NYSE : TJX  
Industries : Retail / Department Stores
Last Trade: 53.12
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.32 %)
Prev Close: 53.29
Open: 52.98
Bid: 53.13
Ask: 53.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TJX Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 TJX1416H37.5 15.20 0.00 13.80 672.0 17.00 1000.0 0.0 0
40.00 TJX1416H40 12.70 0.00 11.50 302.0 13.40 149.0 0.0 0
42.50 TJX1416H42.5 11.36 1.16 9.00 669.0 11.80 990.0 2.0 2
45.00 TJX1416H45 8.20 0.40 7.80 240.0 8.70 482.0 1.0 1
47.50 TJX1416H47.5 5.50 0.10 5.30 875.0 5.90 777.0 40.0 73
50.00 TJX1416H50 3.10 -0.20 3.10 213.0 3.30 242.0 1.0 98
52.50 TJX1416H52.5 0.90 -0.48 1.00 135.0 1.15 781.0 27.0 2,581
55.00 TJX1416H55 0.20 0.05 0.10 605.0 0.20 1003.0 20.0 1,217
57.50 TJX1416H57.5 0.10 0.05 0.05 82.0 0.05 368.0 25.0 150
60.00 TJX1416H60 0.01 -0.04 0.05 16.0 0.05 463.0 10.0 36
62.50 TJX1416H62.5 0.05 0.00 0.00 0.0 0.05 435.0 0.0 0
65.00 TJX1416H65 0.05 0.00 0.00 0.0 0.05 433.0 0.0 0
70.00 TJX1416H70 0.05 0.00 0.00 0.0 0.05 430.0 3.0 3

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 TJX1416T37.5 0.05 0.00 0.00 0.0 0.05 421.0 0.0 0
40.00 TJX1416T40 0.05 0.00 0.00 0.0 0.05 421.0 0.0 0
42.50 TJX1416T42.5 0.05 0.00 0.00 0.0 0.05 99.0 2.0 2
45.00 TJX1416T45 0.10 0.05 0.05 15.0 0.05 94.0 1.0 1
47.50 TJX1416T47.5 0.10 0.05 0.05 3.0 0.05 146.0 10.0 42
50.00 TJX1416T50 0.04 0.00 0.05 123.0 0.10 8.0 4.0 1,333
52.50 TJX1416T52.5 0.55 0.05 0.50 110.0 0.60 1138.0 254.0 1,567
55.00 TJX1416T55 2.25 0.40 2.05 577.0 2.25 408.0 1.0 140
57.50 TJX1416T57.5 5.10 0.80 4.40 271.0 4.60 34.0 4.0 91
60.00 TJX1416T60 7.90 1.40 6.70 775.0 7.20 468.0 1.0 24
62.50 TJX1416T62.5 8.50 0.00 9.20 107.0 10.00 123.0 0.0 0
65.00 TJX1416T65 11.40 0.00 10.30 163.0 12.20 78.0 0.0 0
70.00 TJX1416T70 16.50 0.00 16.20 734.0 17.80 1038.0 0.0 0
Trading Center