TJX Companies Inc $60.23

up +0.53


16/9/2014 04:00 PM  |  NYSE : TJX  
Industries : Retail / Department Stores
Last Trade: 60.23
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.53 (0.89 %)
Prev Close: 59.70
Open: 59.71
Bid: 60.00
Ask: 61.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TJX Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TJX1420I35 23.90 0.00 23.70 1449.0 25.70 1285.0 0.0 0
37.50 TJX1420I37.5 21.40 0.00 21.30 80.0 23.30 18.0 0.0 0
40.00 TJX1420I40 13.60 -5.50 18.80 1405.0 20.70 815.0 16.0 28
42.50 TJX1420I42.5 16.60 0.00 16.40 411.0 18.20 254.0 0.0 0
45.00 TJX1420I45 14.10 0.00 13.80 396.0 15.70 270.0 0.0 0
47.50 TJX1420I47.5 6.70 -4.90 11.30 1405.0 13.30 640.0 2.0 3
50.00 TJX1420I50 10.69 1.29 9.20 1629.0 10.70 1146.0 2.0 120
52.50 TJX1420I52.5 7.80 0.90 7.40 1684.0 7.90 502.0 2.0 572
55.00 TJX1420I55 5.51 0.71 5.20 23.0 5.40 1095.0 120.0 2,911
57.50 TJX1420I57.5 2.99 0.69 2.70 675.0 2.85 41.0 8.0 4,930
60.00 TJX1420I60 0.70 0.31 0.50 284.0 0.60 390.0 45.0 1,520
62.50 TJX1420I62.5 0.05 0.00 0.05 2.0 0.05 264.0 2.0 76
65.00 TJX1420I65 0.05 0.00 0.05 50.0 0.05 339.0 20.0 155
67.50 TJX1420I67.5 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
70.00 TJX1420I70 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TJX1420U35 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
37.50 TJX1420U37.5 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
40.00 TJX1420U40 0.02 -0.03 0.00 0.0 0.05 163.0 4.0 22
42.50 TJX1420U42.5 0.05 0.00 0.00 0.0 0.05 162.0 26.0 26
45.00 TJX1420U45 0.01 -0.04 0.05 50.0 0.05 114.0 1.0 30
47.50 TJX1420U47.5 0.04 -0.01 0.10 1822.0 0.05 114.0 1.0 94
50.00 TJX1420U50 0.05 0.00 0.05 14.0 0.05 227.0 2.0 1,974
52.50 TJX1420U52.5 0.05 0.00 0.05 15.0 0.05 250.0 1.0 3,191
55.00 TJX1420U55 0.06 0.01 0.05 5.0 0.05 209.0 1.0 1,417
57.50 TJX1420U57.5 0.05 -0.05 0.05 56.0 0.05 164.0 4.0 807
60.00 TJX1420U60 0.45 -0.15 0.25 553.0 0.35 388.0 1.0 1,147
62.50 TJX1420U62.5 2.50 -0.15 2.15 646.0 2.35 57.0 30.0 84
65.00 TJX1420U65 5.30 0.08 4.30 1557.0 4.90 574.0 1.0 2
67.50 TJX1420U67.5 7.30 0.00 6.80 96.0 7.40 91.0 0.0 0
70.00 TJX1420U70 9.60 0.00 9.20 1489.0 9.90 393.0 0.0 0
Trading Center