TJX Companies Inc $59.61

down -0.16


29/8/2014 04:01 PM  |  NYSE : TJX  
Industries : Retail / Department Stores
Last Trade: 59.61
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: -0.16 (-0.27 %)
Prev Close: 59.77
Open: 59.86
Bid: 59.61
Ask: 61.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TJX Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TJX1420I35 23.50 0.00 23.90 1505.0 24.80 280.0 0.0 0
37.50 TJX1420I37.5 20.70 0.00 21.10 73.0 22.30 55.0 0.0 0
40.00 TJX1420I40 13.60 -5.00 19.30 1457.0 20.00 1129.0 16.0 28
42.50 TJX1420I42.5 15.90 0.00 16.10 618.0 17.40 378.0 0.0 0
45.00 TJX1420I45 13.50 0.00 13.90 480.0 15.00 360.0 0.0 0
47.50 TJX1420I47.5 6.70 -4.40 11.80 1672.0 12.40 422.0 2.0 3
50.00 TJX1420I50 9.00 -0.30 9.20 1650.0 10.20 1650.0 1.0 120
52.50 TJX1420I52.5 7.35 0.00 7.10 50.0 7.30 118.0 4.0 573
55.00 TJX1420I55 4.50 -0.36 4.60 245.0 4.80 508.0 2.0 2,964
57.50 TJX1420I57.5 2.43 -0.18 2.30 73.0 2.50 1143.0 7.0 5,726
60.00 TJX1420I60 0.65 -0.11 0.60 956.0 0.70 316.0 35.0 1,896
65.00 TJX1420I65 0.05 0.00 0.05 50.0 0.05 222.0 20.0 155
70.00 TJX1420I70 0.05 0.00 0.00 0.0 0.05 352.0 0.0 0

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TJX1420U35 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
37.50 TJX1420U37.5 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
40.00 TJX1420U40 0.02 -0.03 0.00 0.0 0.05 240.0 4.0 22
42.50 TJX1420U42.5 0.05 0.00 0.00 0.0 0.05 232.0 26.0 26
45.00 TJX1420U45 0.02 -0.03 0.05 50.0 0.05 218.0 2.0 31
47.50 TJX1420U47.5 0.02 -0.03 0.10 1822.0 0.05 234.0 15.0 94
50.00 TJX1420U50 0.05 0.04 0.05 14.0 0.05 173.0 4.0 1,976
52.50 TJX1420U52.5 0.05 0.00 0.05 15.0 0.10 421.0 17.0 3,191
55.00 TJX1420U55 0.08 0.00 0.05 50.0 0.10 334.0 2.0 1,419
57.50 TJX1420U57.5 0.27 -0.03 0.20 395.0 0.30 1245.0 1.0 877
60.00 TJX1420U60 1.05 0.00 1.00 453.0 1.10 641.0 86.0 727
65.00 TJX1420U65 5.60 0.40 5.30 436.0 5.50 484.0 1.0 8
70.00 TJX1420U70 9.90 0.00 10.00 1316.0 10.50 135.0 0.0 0
Trading Center