TJX Companies Inc $58.70

down -0.33


17/4/2014 06:40 PM  |  NYSE : TJX  
Industries : Retail / Department Stores
Last Trade: 58.70
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.33 (-0.56 %)
Prev Close: 59.03
Open: 58.89
Bid: 58.69
Ask: 58.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TJX Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TJX1419D30 28.40 0.00 28.40 696.0 29.40 763.0 0.0 0
35.00 TJX1419D35 22.89 -0.81 23.50 719.0 23.90 616.0 2.0 2
37.50 TJX1419D37.5 20.60 -0.60 21.00 719.0 21.40 616.0 1.0 3
40.00 TJX1419D40 20.24 1.94 18.50 552.0 19.40 783.0 5.0 3
42.50 TJX1419D42.5 16.21 0.31 15.90 833.0 16.40 681.0 1.0 1
45.00 TJX1419D45 13.71 -0.09 13.60 704.0 13.90 792.0 29.0 154
47.50 TJX1419D47.5 11.22 -0.23 11.10 408.0 11.30 153.0 9.0 72
50.00 TJX1419D50 8.84 -0.16 8.50 940.0 8.90 795.0 6.0 211
52.50 TJX1419D52.5 6.24 -0.06 6.10 490.0 6.40 672.0 19.0 31
55.00 TJX1419D55 3.60 -0.50 3.50 1072.0 3.90 999.0 34.0 308
57.50 TJX1419D57.5 1.20 -0.30 1.15 87.0 1.30 478.0 34.0 1,247
60.00 TJX1419D60 0.03 -0.02 0.05 47.0 0.05 687.0 7.0 2,234
62.50 TJX1419D62.5 0.05 0.00 0.05 13.0 0.05 669.0 13.0 3,015
65.00 TJX1419D65 0.05 0.00 0.05 1.0 0.05 721.0 8.0 909
67.50 TJX1419D67.5 0.08 0.03 0.05 21.0 0.05 626.0 1.0 644
70.00 TJX1419D70 0.02 -0.03 0.05 22.0 0.05 646.0 10.0 319
72.50 TJX1419D72.5 0.08 0.03 0.05 11.0 0.05 493.0 1.0 20

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TJX1419P30 0.05 0.00 0.05 50.0 0.05 493.0 16.0 16
35.00 TJX1419P35 0.05 0.00 0.05 1.0 0.05 490.0 4.0 4
37.50 TJX1419P37.5 0.06 0.01 0.05 16.0 0.05 493.0 10.0 80
40.00 TJX1419P40 0.08 0.03 0.05 309.0 0.05 493.0 4.0 78
42.50 TJX1419P42.5 0.05 0.00 0.05 54.0 0.05 504.0 1.0 24
45.00 TJX1419P45 0.10 0.05 0.05 205.0 0.05 610.0 17.0 219
47.50 TJX1419P47.5 0.20 0.15 0.05 73.0 0.05 619.0 1.0 442
50.00 TJX1419P50 0.02 -0.03 0.05 62.0 0.05 619.0 2.0 731
52.50 TJX1419P52.5 0.03 -0.02 0.05 10.0 0.05 645.0 1.0 446
55.00 TJX1419P55 0.10 0.05 0.05 5.0 0.05 660.0 6.0 699
57.50 TJX1419P57.5 0.02 0.00 0.05 57.0 0.05 647.0 10.0 1,389
60.00 TJX1419P60 1.21 0.21 1.20 552.0 1.35 65.0 61.0 1,392
62.50 TJX1419P62.5 3.72 -0.06 3.70 218.0 3.90 352.0 29.0 1,197
65.00 TJX1419P65 6.20 0.70 6.10 830.0 6.40 702.0 1.0 357
67.50 TJX1419P67.5 7.42 -0.58 7.20 813.0 9.10 723.0 10.0 7
70.00 TJX1419P70 8.98 -1.32 10.70 544.0 11.50 399.0 9.0 8
72.50 TJX1419P72.5 12.80 0.00 13.20 483.0 14.10 356.0 0.0 0
Trading Center