$62.16 +1.50 (2.47%) TJX Companies Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 62.16
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.50 (2.47%)
Prev Close: 60.66
Open: 61.00
Bid: 58.84
Ask: 63.25
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 TJX1422K42.5 17.10 0.00 17.80 973.0 20.30 786.0 0.0 0
45.00 TJX1422K45 14.60 0.00 16.20 508.0 17.70 438.0 0.0 0
47.50 TJX1422K47.5 13.10 0.00 14.50 50.0 14.80 55.0 0.0 0
50.00 TJX1422K50 11.50 0.80 12.10 50.0 12.30 23.0 10.0 20
52.50 TJX1422K52.5 8.60 0.30 9.60 65.0 9.90 72.0 1.0 21
55.00 TJX1422K55 5.75 -0.25 7.20 231.0 7.50 377.0 4.0 37
57.50 TJX1422K57.5 5.33 1.53 4.90 1004.0 5.30 943.0 13.0 215
60.00 TJX1422K60 3.20 0.95 3.00 111.0 3.30 491.0 432.0 1,316
62.50 TJX1422K62.5 1.65 0.55 1.55 102.0 1.70 450.0 862.0 913
65.00 TJX1422K65 0.70 0.32 0.65 6.0 0.75 617.0 193.0 2,085
67.50 TJX1422K67.5 0.20 0.10 0.20 148.0 0.30 377.0 56.0 28
70.00 TJX1422K70 0.05 -0.05 0.05 30.0 0.15 575.0 23.0 23
75.00 TJX1422K75 0.05 0.00 0.00 0.0 0.05 177.0 0.0 0

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 TJX1422W42.5 0.10 0.00 0.00 0.0 0.05 178.0 0.0 0
45.00 TJX1422W45 0.10 0.00 0.05 70.0 0.10 289.0 0.0 0
47.50 TJX1422W47.5 0.05 0.00 0.05 13.0 0.10 243.0 0.0 0
50.00 TJX1422W50 0.12 0.02 0.05 53.0 0.15 471.0 12.0 56
52.50 TJX1422W52.5 0.34 0.14 0.10 258.0 0.20 568.0 2.0 207
55.00 TJX1422W55 0.33 -0.27 0.20 550.0 0.35 648.0 14.0 1,744
57.50 TJX1422W57.5 0.58 -0.32 0.45 886.0 0.60 542.0 47.0 363
60.00 TJX1422W60 1.05 -0.65 1.05 31.0 1.15 164.0 225.0 515
62.50 TJX1422W62.5 2.15 -0.95 2.05 34.0 2.20 227.0 206.0 240
65.00 TJX1422W65 3.50 -1.20 3.60 393.0 3.80 254.0 30.0 3
67.50 TJX1422W67.5 6.90 0.00 5.60 644.0 5.90 91.0 0.0 0
70.00 TJX1422W70 9.30 0.00 7.90 93.0 8.30 202.0 0.0 0
75.00 TJX1422W75 14.10 0.00 12.40 934.0 13.20 102.0 0.0 0