TJX Companies Inc $59.51

up +0.01


27/8/2014 12:00 PM  |  NYSE : TJX  
Industries : Retail / Department Stores
Last Trade: 59.51
Trade Time: Aug 27 12:00 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 59.50
Open: 59.49
Bid: 59.50
Ask: 59.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TJX Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TJX1420I35 23.60 0.00 24.30 691.0 24.70 342.0 0.0 0
37.50 TJX1420I37.5 20.60 0.00 21.80 296.0 22.20 271.0 0.0 0
40.00 TJX1420I40 13.60 -5.00 19.30 915.0 19.90 1413.0 16.0 28
42.50 TJX1420I42.5 15.70 0.00 16.80 179.0 17.20 110.0 0.0 0
45.00 TJX1420I45 13.30 0.00 14.20 303.0 14.70 30.0 0.0 0
47.50 TJX1420I47.5 6.70 -4.70 11.80 1236.0 12.40 1488.0 2.0 3
50.00 TJX1420I50 9.00 -0.40 9.30 1242.0 9.80 1439.0 1.0 120
52.50 TJX1420I52.5 6.99 0.00 6.90 585.0 7.10 232.0 5.0 576
55.00 TJX1420I55 4.60 0.00 4.50 324.0 4.70 450.0 1.0 2,964
57.50 TJX1420I57.5 2.43 0.08 2.20 1171.0 2.40 1009.0 31.0 5,757
60.00 TJX1420I60 0.65 -0.05 0.65 400.0 0.75 1570.0 23.0 1,886
65.00 TJX1420I65 0.04 -0.01 0.05 50.0 0.05 107.0 100.0 221
70.00 TJX1420I70 0.05 0.00 0.00 0.0 0.05 315.0 0.0 0

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TJX1420U35 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0
37.50 TJX1420U37.5 0.05 0.00 0.00 0.0 0.05 226.0 0.0 0
40.00 TJX1420U40 0.02 -0.03 0.00 0.0 0.05 226.0 6.0 22
42.50 TJX1420U42.5 0.05 0.00 0.00 0.0 0.05 225.0 26.0 26
45.00 TJX1420U45 0.02 -0.03 0.05 50.0 0.05 220.0 2.0 31
47.50 TJX1420U47.5 0.02 -0.03 0.10 1822.0 0.05 220.0 15.0 94
50.00 TJX1420U50 0.07 0.02 0.05 14.0 0.05 198.0 32.0 1,978
52.50 TJX1420U52.5 0.05 0.00 0.05 1.0 0.10 341.0 14.0 3,206
55.00 TJX1420U55 0.11 0.00 0.05 378.0 0.10 15.0 22.0 1,424
57.50 TJX1420U57.5 0.30 -0.04 0.25 880.0 0.35 1307.0 78.0 905
60.00 TJX1420U60 1.25 -0.10 1.15 40.0 1.25 1721.0 28.0 695
65.00 TJX1420U65 5.40 0.00 5.40 384.0 5.60 758.0 5.0 7
70.00 TJX1420U70 10.20 0.00 10.10 1546.0 10.70 1019.0 0.0 0
Trading Center