$62.08 -0.26 (-0.42%) TJX Companies Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 62.08
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.42%)
Prev Close: 62.34
Open: 62.12
Bid: 59.01
Ask: 63.80
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 TJX1422K42.5 18.80 0.00 18.60 660.0 20.60 678.0 0.0 0
45.00 TJX1422K45 16.20 0.00 16.30 310.0 17.40 66.0 0.0 0
47.50 TJX1422K47.5 14.30 0.00 13.90 413.0 15.40 419.0 0.0 0
50.00 TJX1422K50 11.50 -0.70 12.00 193.0 12.20 151.0 10.0 20
52.50 TJX1422K52.5 8.60 -1.10 9.50 304.0 9.80 418.0 1.0 21
55.00 TJX1422K55 5.75 -1.55 7.10 292.0 7.40 621.0 4.0 37
57.50 TJX1422K57.5 5.47 0.00 4.80 479.0 5.10 1210.0 5.0 209
60.00 TJX1422K60 2.90 -0.25 2.90 218.0 3.10 1290.0 2.0 1,707
62.50 TJX1422K62.5 1.43 -0.22 1.40 212.0 1.55 438.0 62.0 1,549
65.00 TJX1422K65 0.60 -0.10 0.50 288.0 0.65 447.0 8.0 2,233
67.50 TJX1422K67.5 0.20 0.00 0.15 285.0 0.25 513.0 13.0 101
70.00 TJX1422K70 0.05 0.00 0.05 10.0 0.10 358.0 23.0 23
72.50 TJX1422K72.5 0.00 0.00 0.00 0.0 4.80 1.0 0.0 0
75.00 TJX1422K75 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 TJX1422W42.5 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
45.00 TJX1422W45 0.05 0.00 0.05 70.0 0.05 102.0 0.0 0
47.50 TJX1422W47.5 0.10 0.00 0.05 13.0 0.10 395.0 0.0 0
50.00 TJX1422W50 0.12 0.02 0.05 53.0 0.10 99.0 12.0 56
52.50 TJX1422W52.5 0.13 0.08 0.05 201.0 0.15 64.0 3.0 208
55.00 TJX1422W55 0.28 0.05 0.15 786.0 0.30 882.0 1.0 1,762
57.50 TJX1422W57.5 0.44 -0.01 0.40 20.0 0.50 2.0 7.0 375
60.00 TJX1422W60 1.00 0.05 1.00 6.0 1.10 98.0 25.0 769
62.50 TJX1422W62.5 1.80 0.00 1.95 255.0 2.15 356.0 3.0 475
65.00 TJX1422W65 3.70 0.40 3.50 678.0 3.80 259.0 1.0 83
67.50 TJX1422W67.5 5.30 0.00 5.60 526.0 5.90 157.0 0.0 0
70.00 TJX1422W70 7.70 0.00 8.00 132.0 8.30 208.0 0.0 0
72.50 TJX1422W72.5 0.00 0.00 8.00 56.0 12.50 1.0 0.0 0
75.00 TJX1422W75 12.10 0.00 12.30 940.0 14.00 778.0 0.0 0