TJX Companies Inc $58.85

down -0.85


23/4/2014 06:40 PM  |  NYSE : TJX  
Industries : Retail / Department Stores
Last Trade: 58.85
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.85 (-1.42 %)
Prev Close: 59.70
Open: 59.63
Bid: 58.84
Ask: 58.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TJX Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 TJX1417E47.5 12.00 0.00 11.20 30.0 12.20 761.0 1.0 102
50.00 TJX1417E50 8.69 -0.41 8.80 39.0 9.70 825.0 5.0 53
52.50 TJX1417E52.5 7.80 0.70 6.30 84.0 6.50 360.0 3.0 47
55.00 TJX1417E55 4.00 -0.70 3.90 62.0 4.10 161.0 2.0 99
57.50 TJX1417E57.5 2.15 -0.30 1.80 316.0 1.90 71.0 52.0 394
60.00 TJX1417E60 0.65 -0.25 0.45 522.0 0.55 346.0 28.0 875
62.50 TJX1417E62.5 0.10 0.00 0.05 386.0 0.15 488.0 16.0 569
65.00 TJX1417E65 0.05 0.00 0.05 46.0 0.05 307.0 4.0 40
67.50 TJX1417E67.5 0.05 0.00 0.05 8.0 0.05 153.0 0.0 0
70.00 TJX1417E70 0.05 0.00 0.00 0.0 0.05 90.0 0.0 0

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 TJX1417Q47.5 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
50.00 TJX1417Q50 0.11 0.06 0.05 22.0 0.05 91.0 2.0 2
52.50 TJX1417Q52.5 0.15 0.05 0.05 35.0 0.10 452.0 2.0 4
55.00 TJX1417Q55 0.15 0.00 0.15 222.0 0.20 206.0 15.0 145
57.50 TJX1417Q57.5 0.60 0.00 0.55 455.0 0.65 421.0 36.0 2,028
60.00 TJX1417Q60 1.45 0.15 1.75 383.0 1.85 315.0 11.0 721
62.50 TJX1417Q62.5 4.00 1.00 3.80 140.0 4.00 208.0 4.0 24
65.00 TJX1417Q65 5.44 0.04 6.20 218.0 6.40 60.0 3.0 18
67.50 TJX1417Q67.5 7.70 0.00 7.70 567.0 8.90 122.0 0.0 0
70.00 TJX1417Q70 10.20 0.00 8.90 287.0 12.20 287.0 0.0 0
Trading Center