$61.62 0.00 (0.00%) TJX Companies Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 61.62
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 61.62
Open: 61.74
Bid: 59.01
Ask: 62.11
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 TJX1422K42.5 18.40 0.00 18.40 939.0 19.70 402.0 0.0 0
45.00 TJX1422K45 15.60 0.00 15.60 655.0 17.20 139.0 0.0 0
47.50 TJX1422K47.5 13.70 0.00 13.70 241.0 14.70 292.0 0.0 0
50.00 TJX1422K50 11.50 -0.10 11.60 58.0 11.80 411.0 10.0 20
52.50 TJX1422K52.5 8.60 -0.50 9.10 84.0 9.40 142.0 1.0 21
55.00 TJX1422K55 5.75 -0.95 6.70 270.0 7.00 336.0 4.0 37
57.50 TJX1422K57.5 5.33 0.83 4.50 407.0 4.80 582.0 13.0 205
60.00 TJX1422K60 2.87 0.00 2.65 45.0 2.90 1383.0 58.0 1,710
62.50 TJX1422K62.5 1.45 0.00 1.30 162.0 1.50 1278.0 116.0 1,514
65.00 TJX1422K65 0.80 0.00 0.50 220.0 0.60 447.0 71.0 2,086
67.50 TJX1422K67.5 0.20 0.00 0.15 97.0 0.25 526.0 20.0 82
70.00 TJX1422K70 0.05 0.00 0.05 52.0 0.10 292.0 23.0 23
75.00 TJX1422K75 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 TJX1422W42.5 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
45.00 TJX1422W45 0.05 0.00 0.05 70.0 0.05 86.0 0.0 0
47.50 TJX1422W47.5 0.10 0.00 0.05 13.0 0.10 489.0 0.0 0
50.00 TJX1422W50 0.12 -0.03 0.05 53.0 0.15 939.0 12.0 56
52.50 TJX1422W52.5 0.05 0.00 0.10 337.0 0.20 491.0 1.0 207
55.00 TJX1422W55 0.25 0.00 0.25 409.0 0.35 362.0 14.0 1,757
57.50 TJX1422W57.5 0.57 0.00 0.55 463.0 0.65 351.0 27.0 357
60.00 TJX1422W60 1.15 0.00 1.20 73.0 1.30 74.0 25.0 725
62.50 TJX1422W62.5 2.40 0.00 2.35 101.0 2.50 703.0 128.0 405
65.00 TJX1422W65 3.40 0.00 3.90 1516.0 4.20 592.0 50.0 33
67.50 TJX1422W67.5 6.00 0.00 6.00 586.0 6.40 239.0 0.0 0
70.00 TJX1422W70 8.40 0.00 8.50 285.0 8.80 185.0 0.0 0
75.00 TJX1422W75 12.20 0.00 12.20 1070.0 14.10 722.0 0.0 0