TJX COMPANIES $51.33

up +0.57


17/5/2013 06:17 PM  |  NYSE : TJX  |  Industries : Retail Trade / Other General Merchandise Stores
Last Trade: 51.33
Trade Time: May 17 6:24 PM Eastern Daylight Time
Change: 0.57 (1.12 %)
Prev Close: 50.76
Open: 50.62
Bid: 50.51
Ask: 51.19
12 Mo. Price Change : 21% - TJX has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TJX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TJX1318E35 0.00 0.00 13.90 221 17.60 88 0 0
37.50 TJX1318E37.5 0.00 0.00 11.40 165 15.10 88 0 0
40.00 TJX1318E40 0.00 0.00 8.90 221 12.60 171 0 0
42.50 TJX1318E42.5 8.90 0.00 8.50 16 8.90 61 0 0
45.00 TJX1318E45 5.80 0.00 5.90 16 6.40 59 0 15
47.50 TJX1318E47.5 3.71 0.21 3.70 129 3.90 55 6 21
50.00 TJX1318E50 1.22 0.41 1.25 43 1.35 60 31 3,265
52.50 TJX1318E52.5 0.10 0.00 0.00 0 0.05 1070 0 1,621
55.00 TJX1318E55 0.00 0.00 0.00 0 0.05 538 0 0

Put Options: TJX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TJX1318Q35 0.05 0.00 0.00 0 0.05 161 0 12
37.50 TJX1318Q37.5 0.00 0.00 0.00 0 0.05 160 0 0
40.00 TJX1318Q40 0.14 0.00 0.00 0 0.05 663 0 82
42.50 TJX1318Q42.5 0.13 0.00 0.00 0 0.05 1018 0 258
45.00 TJX1318Q45 0.01 0.00 0.00 0 0.05 1037 0 907
47.50 TJX1318Q47.5 0.05 0.00 0.00 0 0.05 1086 0 716
50.00 TJX1318Q50 0.05 0.00 0.00 0 0.05 1096 0 1,084
52.50 TJX1318Q52.5 1.15 0.00 1.15 67 1.30 438 0 10
55.00 TJX1318Q55 0.00 0.00 2.60 261 5.80 570 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center