TJX Companies Inc $59.77

up +0.23


28/8/2014 04:00 PM  |  : TJX  
Industries :
Last Trade: 59.77
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.23 (0.39 %)
Prev Close: 59.54
Open: 59.04
Bid: 59.73
Ask: 59.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TJX Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: TJX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TJX1420I35 24.20 0.00 23.50 1524.0 25.20 1350.0 0.0 0
37.50 TJX1420I37.5 21.70 0.00 20.70 112.0 22.70 29.0 0.0 0
40.00 TJX1420I40 13.60 -5.60 18.60 1468.0 20.20 1340.0 16.0 28
42.50 TJX1420I42.5 16.80 0.00 15.90 477.0 17.90 250.0 0.0 0
45.00 TJX1420I45 14.20 0.00 13.50 514.0 15.10 205.0 0.0 0
47.50 TJX1420I47.5 6.70 -5.10 11.10 1710.0 12.60 851.0 2.0 3
50.00 TJX1420I50 9.00 -0.30 9.30 1721.0 10.10 1221.0 1.0 120
52.50 TJX1420I52.5 7.35 0.35 7.20 413.0 7.40 351.0 2.0 574
55.00 TJX1420I55 4.86 0.34 4.70 415.0 5.00 1028.0 1.0 2,964
57.50 TJX1420I57.5 2.61 0.18 2.45 77.0 2.65 1732.0 45.0 5,741
60.00 TJX1420I60 0.80 0.10 0.70 243.0 0.80 427.0 68.0 1,904
65.00 TJX1420I65 0.05 0.04 0.05 50.0 0.05 202.0 20.0 150
70.00 TJX1420I70 0.05 0.00 0.00 0.0 0.05 387.0 0.0 0

Put Options: TJX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TJX1420U35 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
37.50 TJX1420U37.5 0.05 0.00 0.00 0.0 0.05 234.0 0.0 0
40.00 TJX1420U40 0.02 -0.03 0.00 0.0 0.05 235.0 4.0 22
42.50 TJX1420U42.5 0.05 0.00 0.00 0.0 0.05 227.0 26.0 26
45.00 TJX1420U45 0.02 -0.03 0.05 50.0 0.05 224.0 2.0 31
47.50 TJX1420U47.5 0.02 -0.03 0.10 1822.0 0.05 262.0 15.0 94
50.00 TJX1420U50 0.01 -0.04 0.05 14.0 0.05 201.0 4.0 1,978
52.50 TJX1420U52.5 0.05 -0.05 0.05 15.0 0.10 468.0 17.0 3,206
55.00 TJX1420U55 0.08 0.01 0.05 50.0 0.10 282.0 2.0 1,419
57.50 TJX1420U57.5 0.30 -0.01 0.20 351.0 0.25 433.0 25.0 892
60.00 TJX1420U60 1.05 -0.20 0.95 520.0 1.05 874.0 72.0 731
65.00 TJX1420U65 5.60 0.00 5.20 33.0 5.30 246.0 1.0 8
70.00 TJX1420U70 10.10 0.00 9.90 1367.0 10.40 70.0 0.0 0
Trading Center