$11.22 -0.09 (%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TKC historical data

Date Open High Low Close Volume
5/27/201511.1011.3211.0511.31214,399
5/26/201511.4311.4511.2511.36213,580
5/22/201511.5911.7211.5811.67315,753
5/21/201511.6311.6711.5811.62231,778
5/20/201511.6811.7011.5811.63195,852
5/19/201511.7711.8611.6511.84224,930
5/18/201511.9811.9811.8011.81161,547
5/15/201511.9012.0311.8412.01240,333
5/14/201512.0112.0811.9612.02346,070
5/13/201511.7911.8511.7111.73271,777
5/12/201511.6311.6911.6111.64328,541
5/11/201511.4311.5911.4211.52337,836
5/8/201511.4411.5011.3011.30245,620
5/7/201511.0511.2011.0511.16517,589
5/6/201510.8710.9110.7810.81146,043
5/5/201510.8010.8310.7310.77232,746
5/4/201510.7910.8310.7210.78359,635
5/1/201511.1211.1311.0211.09180,897
4/30/201511.1611.1711.0211.06485,259
4/29/201511.5911.6711.4711.53392,235
4/28/201511.3911.5811.3911.48468,850
4/27/201511.2511.4411.2511.37338,383
4/24/201511.0311.2311.0311.18374,997
4/23/201510.8911.0010.8910.96386,148
4/22/201510.9110.9710.8610.90377,811
4/21/201510.7710.8510.7510.83385,200
4/20/201510.6910.6910.6110.65266,601
4/17/201510.6910.8310.6710.76402,029
4/16/201510.6310.7210.6010.72478,844
4/15/201510.6110.6110.4310.53699,734
4/14/201510.6510.7410.6210.64787,620
4/13/201510.7610.7910.7110.72593,745
4/10/201510.8410.9110.8210.90492,482
4/9/201510.8610.9010.7510.82576,263
4/8/201510.7510.8610.7510.79653,245
4/7/201511.0611.1611.0111.06921,526
4/6/201511.4511.5711.4211.43429,599
4/2/201511.3811.5211.3711.47445,596
4/1/201511.4111.5111.3211.39709,906
3/31/201512.7613.0412.6713.031,144,776
3/30/201512.8712.9512.8012.95633,480
3/27/201512.8012.8812.6612.88573,326
3/26/201513.1013.1612.8512.87643,774
3/25/201513.3213.4313.1913.362,686,941
3/24/201512.7712.7912.5412.60528,035
3/23/201512.8412.9612.7612.931,561,866
3/20/201512.4212.5212.4212.50193,309
3/19/201512.3312.4612.2212.32242,324
3/18/201512.1012.4212.0012.35552,269
3/17/201512.2212.3012.1112.30602,513
3/16/201512.0812.1011.8711.95311,288
3/13/201512.0712.0911.9211.96188,302
3/12/201512.1512.2612.0712.18406,101
3/11/201511.8512.0011.7511.92290,662
3/10/201511.9111.9511.7611.76361,423
3/9/201512.2312.3212.1912.20296,408
3/6/201512.1812.2612.0312.08455,310
3/5/201512.4012.4312.2412.27457,704
3/4/201512.5212.5312.3812.47920,252
3/3/201512.8512.9512.7712.78329,348
3/2/201513.0713.0812.9713.00166,890
2/27/201513.1213.2513.1013.17376,927
2/26/201513.7513.7513.4613.50480,672
2/25/201513.8313.8613.6413.75348,151
2/24/201513.9814.0213.8613.93275,166
2/23/201514.0314.1013.9914.02280,047
2/20/201514.1214.2014.0114.17125,530
2/19/201514.1114.2814.0614.20150,662
2/18/201513.9914.1213.9814.11131,784
2/17/201514.1014.1313.9814.03322,495
2/13/201514.4414.4414.2114.27322,936
2/12/201514.8314.9314.7514.78579,802
2/11/201514.4914.7514.4014.68977,040
2/10/201514.0014.4113.9614.321,075,800
2/9/201514.0614.3714.0414.25431,206
2/6/201514.3514.4914.3314.38449,015
2/5/201514.2714.4214.2514.421,039,539
2/4/201514.5814.6214.1414.19440,612
2/3/201514.6214.7014.4814.61189,326
2/2/201514.6914.7814.5914.69286,742
1/30/201514.3014.5714.2614.44380,864
1/29/201514.6714.8314.5514.75474,897
1/28/201515.2015.2214.8014.80522,915
1/27/201515.2215.2815.1715.20230,199
1/26/201515.3815.5115.2615.30675,712
1/23/201515.9115.9715.6915.70851,916
1/22/201516.2316.5816.1316.441,549,637
1/21/201516.4016.6816.4016.52409,751
1/20/201515.9416.1515.8316.11225,540
1/16/201515.8616.1315.8516.12324,856
1/15/201516.2716.3015.9615.96208,738
1/14/201516.1516.2816.0316.22313,928
1/13/201516.2416.3416.1016.20342,330
1/12/201515.7315.7915.5415.58216,424
1/9/201515.6915.7615.5915.69179,756
1/8/201515.4815.6415.4015.49114,700
1/7/201515.4415.4515.2715.3793,798
1/6/201515.2915.5515.2115.34306,883
1/5/201515.3415.4215.2015.21230,066
1/2/201515.0015.0614.9515.0057,323
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center