$10.76 +0.04 (%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TKC historical data

Date Open High Low Close Volume
4/17/201510.6910.8310.6710.76402,029
4/16/201510.6310.7210.6010.72478,844
4/15/201510.6110.6110.4310.53699,734
4/14/201510.6510.7410.6210.64787,620
4/13/201510.7610.7910.7110.72593,745
4/10/201510.8410.9110.8210.90492,482
4/9/201510.8610.9010.7510.82576,263
4/8/201510.7510.8610.7510.79653,245
4/7/201511.0611.1611.0111.06921,526
4/6/201511.4511.5711.4211.43429,599
4/2/201511.3811.5211.3711.47445,596
4/1/201511.4111.5111.3211.39709,906
3/31/201512.7613.0412.6713.031,144,776
3/30/201512.8712.9512.8012.95633,480
3/27/201512.8012.8812.6612.88573,326
3/26/201513.1013.1612.8512.87643,774
3/25/201513.3213.4313.1913.362,686,941
3/24/201512.7712.7912.5412.60528,035
3/23/201512.8412.9612.7612.931,561,866
3/20/201512.4212.5212.4212.50193,309
3/19/201512.3312.4612.2212.32242,324
3/18/201512.1012.4212.0012.35552,269
3/17/201512.2212.3012.1112.30602,513
3/16/201512.0812.1011.8711.95311,288
3/13/201512.0712.0911.9211.96188,302
3/12/201512.1512.2612.0712.18406,101
3/11/201511.8512.0011.7511.92290,662
3/10/201511.9111.9511.7611.76361,423
3/9/201512.2312.3212.1912.20296,408
3/6/201512.1812.2612.0312.08455,310
3/5/201512.4012.4312.2412.27457,704
3/4/201512.5212.5312.3812.47920,252
3/3/201512.8512.9512.7712.78329,348
3/2/201513.0713.0812.9713.00166,890
2/27/201513.1213.2513.1013.17376,927
2/26/201513.7513.7513.4613.50480,672
2/25/201513.8313.8613.6413.75348,151
2/24/201513.9814.0213.8613.93275,166
2/23/201514.0314.1013.9914.02280,047
2/20/201514.1214.2014.0114.17125,530
2/19/201514.1114.2814.0614.20150,662
2/18/201513.9914.1213.9814.11131,784
2/17/201514.1014.1313.9814.03322,495
2/13/201514.4414.4414.2114.27322,936
2/12/201514.8314.9314.7514.78579,802
2/11/201514.4914.7514.4014.68977,040
2/10/201514.0014.4113.9614.321,075,800
2/9/201514.0614.3714.0414.25431,206
2/6/201514.3514.4914.3314.38449,015
2/5/201514.2714.4214.2514.421,039,539
2/4/201514.5814.6214.1414.19440,612
2/3/201514.6214.7014.4814.61189,326
2/2/201514.6914.7814.5914.69286,742
1/30/201514.3014.5714.2614.44380,864
1/29/201514.6714.8314.5514.75474,897
1/28/201515.2015.2214.8014.80522,915
1/27/201515.2215.2815.1715.20230,199
1/26/201515.3815.5115.2615.30675,712
1/23/201515.9115.9715.6915.70851,916
1/22/201516.2316.5816.1316.441,549,637
1/21/201516.4016.6816.4016.52409,751
1/20/201515.9416.1515.8316.11225,540
1/16/201515.8616.1315.8516.12324,856
1/15/201516.2716.3015.9615.96208,738
1/14/201516.1516.2816.0316.22313,928
1/13/201516.2416.3416.1016.20342,330
1/12/201515.7315.7915.5415.58216,424
1/9/201515.6915.7615.5915.69179,756
1/8/201515.4815.6415.4015.49114,700
1/7/201515.4415.4515.2715.3793,798
1/6/201515.2915.5515.2115.34306,883
1/5/201515.3415.4215.2015.21230,066
1/2/201515.0015.0614.9515.0057,323
12/31/201415.1815.2815.1215.12116,781
12/30/201414.9515.1014.9014.99100,831
12/29/201414.8615.0614.8614.9591,972
12/26/201414.8015.1214.7515.0766,725
12/24/201414.9115.0114.9114.9151,427
12/23/201414.9914.9914.8314.9479,436
12/22/201415.0415.2115.0415.07139,919
12/19/201414.9215.0214.8614.96157,528
12/18/201414.8414.9314.8014.90238,767
12/17/201414.3314.6414.3314.61383,010
12/16/201414.1514.2414.0014.09382,459
12/15/201414.7014.7914.3714.45443,700
12/12/201415.0915.2015.0215.07239,392
12/11/201415.9815.9915.6715.67178,314
12/10/201416.0616.0715.8315.85475,421
12/9/201416.0616.1316.0116.11335,747
12/8/201416.1316.1315.9415.99219,075
12/5/201416.2216.2215.9016.01162,058
12/4/201416.4016.5016.2116.46619,533
12/3/201416.2216.2216.0216.03237,980
12/2/201416.0316.6016.0216.22597,714
12/1/201415.7716.1015.6916.051,431,341
11/28/201415.7815.9715.7315.87405,632
11/26/201415.7015.8215.6215.79144,071
11/25/201415.8015.8215.6915.79483,218
11/24/201415.6215.7015.4715.69364,741
11/21/201415.5315.6815.5215.57362,706
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center