$6.73 -0.02 (%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - New York Stock Exchange, Inc.

Dec. 8, 2016 | 12:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TKC historical data

Date Open High Low Close Volume
12/7/20166.746.826.726.75534,923
12/6/20166.556.686.536.63364,881
12/5/20166.426.546.406.50600,134
12/2/20166.406.476.376.44387,881
12/1/20166.396.586.356.42699,888
11/30/20166.626.726.576.60686,320
11/29/20166.856.876.776.80286,023
11/28/20167.047.137.027.09234,541
11/25/20167.117.177.107.14110,919
11/23/20166.997.066.997.05185,980
11/22/20167.137.177.037.07308,488
11/21/20167.177.237.127.14327,062
11/18/20167.167.237.157.19221,264
11/17/20167.057.107.007.04619,144
11/16/20167.047.167.027.10431,548
11/15/20167.097.237.097.17161,649
11/14/20167.187.187.067.09222,795
11/11/20167.247.277.167.22219,057
11/10/20167.457.487.317.33476,552
11/9/20167.447.587.377.54345,285
11/8/20167.597.647.557.57863,396
11/7/20167.697.727.587.58689,506
11/4/20167.667.667.577.62274,652
11/3/20167.727.837.707.71157,203
11/2/20167.787.797.527.53240,416
11/1/20167.937.937.807.83187,754
10/31/20167.968.047.968.02125,304
10/28/20168.008.117.998.01121,150
10/27/20168.118.128.048.09229,412
10/26/20168.178.298.148.22614,646
10/25/20168.178.198.128.16196,050
10/24/20168.088.118.068.0897,991
10/21/20167.978.027.938.00249,613
10/20/20168.128.188.048.08279,020
10/19/20168.038.118.028.06457,318
10/18/20167.877.937.877.92229,189
10/17/20167.877.917.837.91168,866
10/14/20168.008.007.907.9699,507
10/13/20167.997.997.867.93173,933
10/12/20168.038.067.988.04195,647
10/11/20168.108.128.018.08298,571
10/10/20168.028.047.957.99291,831
10/7/20168.208.258.098.13558,602
10/6/20168.048.128.038.0992,173
10/5/20167.988.057.948.04172,136
10/4/20168.018.037.927.96185,854
10/3/20168.048.117.998.10146,881
9/30/20168.118.128.028.06140,146
9/29/20168.198.218.098.12170,596
9/28/20168.238.298.168.27116,872
9/27/20168.218.238.168.22146,451
9/26/20168.228.268.178.24203,828
9/23/20168.408.448.378.40237,040
9/22/20168.378.478.378.43127,668
9/21/20168.258.328.198.32116,702
9/20/20168.228.238.118.14256,820
9/19/20168.248.278.188.22244,645
9/16/20168.118.148.068.11258,370
9/15/20167.988.207.988.16360,642
9/14/20168.258.257.957.99144,303
9/13/20168.158.157.938.00278,429
9/12/20168.118.258.098.25123,628
9/9/20168.238.268.178.20185,353
9/8/20168.418.438.358.3779,854
9/7/20168.498.508.408.44201,783
9/6/20168.478.518.428.47519,618
9/2/20168.458.518.418.47138,279
9/1/20168.368.398.328.39338,151
8/31/20168.378.408.238.30225,078
8/30/20168.278.288.198.23292,453
8/29/20168.318.318.238.24202,707
8/26/20168.378.498.178.26638,063
8/25/20168.408.468.408.43159,250
8/24/20168.318.408.298.36180,531
8/23/20168.508.538.348.35215,640
8/22/20168.538.538.448.45267,690
8/19/20168.518.588.498.58144,818
8/18/20168.608.628.508.57234,982
8/17/20168.658.708.618.67134,990
8/16/20168.668.668.578.58155,717
8/15/20168.658.708.618.68135,193
8/12/20168.788.818.668.69172,215
8/11/20168.848.908.818.87210,490
8/10/20168.718.798.678.74293,123
8/9/20168.648.708.618.64179,163
8/8/20168.608.668.568.61460,634
8/5/20168.338.428.338.41172,551
8/4/20168.348.388.338.36210,570
8/3/20168.318.358.258.28273,043
8/2/20168.608.608.338.47519,368
8/1/20168.728.758.648.65436,661
7/29/20168.738.738.618.63380,972
7/28/20168.818.818.638.67226,381
7/27/20168.818.878.668.81371,550
7/26/20168.858.878.738.78528,578
7/25/20168.858.918.768.831,099,777
7/22/20168.568.768.478.73989,151
7/21/20168.358.498.288.421,702,960
7/20/20168.748.788.568.59563,620
7/19/20169.079.168.798.81697,010
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center