$10.80 +0.27 (%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TKC historical data

Date Open High Low Close Volume
4/29/201610.6910.8710.6210.80268,845
4/28/201610.5110.6310.5010.53155,415
4/27/201610.7310.7310.5710.67206,761
4/26/201610.7010.7010.6010.66302,142
4/25/201610.5810.5810.4510.51289,918
4/22/201610.4010.5510.3610.43279,859
4/21/201610.4310.4310.2310.25181,738
4/20/201610.7410.7410.4810.52539,744
4/19/201610.3610.4310.3210.39271,884
4/18/201610.2010.3310.1910.26272,076
4/15/201610.1710.2410.1510.21112,252
4/14/201610.2710.3210.2310.28100,661
4/13/201610.2510.2810.1910.21177,752
4/12/201610.1310.2310.1010.17130,607
4/11/201610.1210.1810.0810.11208,343
4/8/20169.929.969.889.94198,006
4/7/20169.819.829.669.69134,429
4/6/20169.889.969.819.87436,325
4/5/201610.1810.1810.0210.05297,990
4/4/201610.4010.4410.3210.34352,031
4/1/201610.3010.3710.2210.28262,087
3/31/201610.4710.5310.4510.51330,082
3/30/201610.3010.3410.2310.25265,762
3/29/201610.1410.3010.0710.29422,421
3/28/201610.4010.4110.3010.35214,278
3/24/201610.1110.3810.0710.37530,120
3/23/201610.5010.5110.3910.44380,005
3/22/201610.6510.8410.6110.78472,800
3/21/201610.7210.8110.6610.78132,234
3/18/201610.7310.8110.7010.781,131,442
3/17/201610.5310.7510.4810.73323,295
3/16/201610.1210.4010.0610.36288,782
3/15/201610.1710.1710.0710.12171,420
3/14/201610.2410.3910.2210.35247,360
3/11/201610.1110.1610.0610.13113,460
3/10/201610.0210.039.829.99348,542
3/9/201610.0810.1410.0410.09244,357
3/8/201610.0810.129.9710.03610,073
3/7/20169.829.979.809.96418,294
3/4/20169.629.799.599.71239,351
3/3/20169.489.579.469.55175,173
3/2/20169.309.459.299.43108,890
3/1/20169.349.439.289.40279,323
2/29/20169.249.399.189.33328,820
2/26/20169.259.298.929.04279,523
2/25/20169.349.399.289.36235,429
2/24/20169.019.138.959.13475,826
2/23/20169.289.309.159.18186,595
2/22/20169.349.389.319.37314,237
2/19/20169.299.349.249.31347,258
2/18/20169.409.409.299.34151,262
2/17/20169.279.379.269.27287,546
2/16/20169.019.038.919.00188,598
2/12/20168.919.028.869.00301,156
2/11/20168.999.028.868.94440,769
2/10/20168.909.078.909.01121,211
2/9/20168.859.058.858.98178,972
2/8/20169.159.169.029.13289,444
2/5/20169.399.419.269.27154,837
2/4/20169.419.479.319.42508,479
2/3/20169.059.229.029.14432,361
2/2/20169.009.048.868.99689,847
2/1/20168.819.008.758.95269,663
1/29/20168.798.888.718.86380,767
1/28/20168.588.638.508.59222,207
1/27/20168.608.638.478.49265,685
1/26/20168.468.548.458.48340,145
1/25/20168.238.348.198.26279,407
1/22/20168.018.247.988.20735,183
1/21/20167.787.907.717.86456,109
1/20/20167.937.977.807.95374,387
1/19/20168.078.188.038.16426,215
1/15/20168.118.157.968.09358,857
1/14/20168.318.378.218.35391,219
1/13/20168.498.558.398.43464,139
1/12/20168.208.228.078.17919,467
1/11/20168.198.228.068.14447,423
1/8/20168.278.298.008.02271,691
1/7/20168.108.358.098.19368,978
1/6/20168.118.208.118.17256,789
1/5/20168.228.298.178.24521,238
1/4/20168.248.368.228.31508,891
12/31/20158.648.678.458.49333,008
12/30/20158.758.768.638.63306,173
12/29/20158.868.898.798.85223,621
12/28/20158.688.718.658.70233,799
12/24/20158.718.768.698.72114,103
12/23/20158.768.818.718.79318,699
12/22/20158.548.628.518.56393,208
12/21/20158.868.888.718.76285,481
12/18/20158.778.838.718.75314,741
12/17/20159.049.118.969.01448,151
12/16/20158.928.988.798.96672,409
12/15/20158.818.858.728.78894,387
12/14/20158.438.498.308.38909,439
12/11/20158.628.648.468.48478,895
12/10/20159.049.048.738.75728,765
12/9/20159.329.369.199.24553,408
12/8/20159.289.329.259.28360,780
12/7/20159.359.359.229.26434,507
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center