$8.83 +0.10 (%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TKC historical data

Date Open High Low Close Volume
7/22/20168.568.768.478.73989,151
7/21/20168.358.498.288.421,702,960
7/20/20168.748.788.568.59563,620
7/19/20169.079.168.798.81697,010
7/18/20169.169.208.969.11811,483
7/15/20169.709.769.519.58526,177
7/14/20169.739.899.719.77387,848
7/13/20169.359.409.299.33181,263
7/12/20169.159.329.159.24132,353
7/11/20169.019.129.009.10244,741
7/8/20168.889.018.848.97336,860
7/7/20169.169.199.109.14258,878
7/6/20169.079.188.969.17452,301
7/5/20169.169.339.149.14194,329
7/1/20169.179.239.159.22317,522
6/30/20169.239.269.129.15798,790
6/29/20169.209.279.149.18154,709
6/28/20168.918.988.888.91254,210
6/27/20168.768.778.638.69208,077
6/24/20168.788.898.718.75471,471
6/23/20169.109.289.109.28273,355
6/22/20169.029.058.968.99174,205
6/21/20169.019.098.949.03359,451
6/20/20168.979.118.969.04479,579
6/17/20168.598.708.578.641,476,965
6/16/20168.618.618.468.60426,928
6/15/20168.808.808.608.68513,200
6/14/20169.009.008.768.82449,023
6/13/20169.039.109.029.04546,269
6/10/20169.189.199.019.04362,306
6/9/20169.299.339.239.29249,709
6/8/20169.389.529.389.47229,567
6/7/20169.199.319.199.26245,213
6/6/20169.369.419.329.36115,652
6/3/20169.289.369.279.32198,089
6/2/20169.069.069.009.05111,569
6/1/20169.139.179.079.13322,927
5/31/20169.209.239.139.20270,979
5/27/20169.059.129.059.12248,604
5/26/20169.149.149.069.13160,993
5/25/20169.329.359.249.25125,101
5/24/20169.269.319.219.27275,190
5/23/20168.959.088.918.94198,544
5/20/20168.929.018.878.8874,139
5/19/20168.848.898.778.83295,294
5/18/20168.989.038.868.93210,707
5/17/20169.079.119.039.06191,901
5/16/20168.999.108.999.07147,805
5/13/20169.189.189.079.08151,860
5/12/20169.409.419.239.24209,745
5/11/20169.249.289.229.27247,350
5/10/20169.449.489.409.47157,153
5/9/20169.309.349.289.31181,230
5/6/20169.259.279.159.20175,949
5/5/20169.449.479.299.32352,267
5/4/20169.629.689.359.36595,919
5/3/201610.4110.4110.3110.37167,991
5/2/201610.7110.7210.5910.59175,280
4/29/201610.6910.8710.6210.80268,845
4/28/201610.5110.6310.5010.53155,415
4/27/201610.7310.7310.5710.67206,761
4/26/201610.7010.7010.6010.66302,142
4/25/201610.5810.5810.4510.51289,918
4/22/201610.4010.5510.3610.43279,859
4/21/201610.4310.4310.2310.25181,738
4/20/201610.7410.7410.4810.52539,744
4/19/201610.3610.4310.3210.39271,884
4/18/201610.2010.3310.1910.26272,076
4/15/201610.1710.2410.1510.21112,252
4/14/201610.2710.3210.2310.28100,661
4/13/201610.2510.2810.1910.21177,752
4/12/201610.1310.2310.1010.17130,607
4/11/201610.1210.1810.0810.11208,343
4/8/20169.929.969.889.94198,006
4/7/20169.819.829.669.69134,429
4/6/20169.889.969.819.87436,325
4/5/201610.1810.1810.0210.05297,990
4/4/201610.4010.4410.3210.34352,031
4/1/201610.3010.3710.2210.28262,087
3/31/201610.4710.5310.4510.51330,082
3/30/201610.3010.3410.2310.25265,762
3/29/201610.1410.3010.0710.29422,421
3/28/201610.4010.4110.3010.35214,278
3/24/201610.1110.3810.0710.37530,120
3/23/201610.5010.5110.3910.44380,005
3/22/201610.6510.8410.6110.78472,800
3/21/201610.7210.8110.6610.78132,234
3/18/201610.7310.8110.7010.781,131,442
3/17/201610.5310.7510.4810.73323,295
3/16/201610.1210.4010.0610.36288,782
3/15/201610.1710.1710.0710.12171,420
3/14/201610.2410.3910.2210.35247,360
3/11/201610.1110.1610.0610.13113,460
3/10/201610.0210.039.829.99348,542
3/9/201610.0810.1410.0410.09244,357
3/8/201610.0810.129.9710.03610,073
3/7/20169.829.979.809.96418,294
3/4/20169.629.799.599.71239,351
3/3/20169.489.579.469.55175,173
3/2/20169.309.459.299.43108,890
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center