$8.26 -0.17 (%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TKC historical data

Date Open High Low Close Volume
8/26/20168.378.498.178.26638,063
8/25/20168.408.468.408.43159,250
8/24/20168.318.408.298.36180,531
8/23/20168.508.538.348.35215,640
8/22/20168.538.538.448.45267,690
8/19/20168.518.588.498.58144,818
8/18/20168.608.628.508.57234,982
8/17/20168.658.708.618.67134,990
8/16/20168.668.668.578.58155,717
8/15/20168.658.708.618.68135,193
8/12/20168.788.818.668.69172,215
8/11/20168.848.908.818.87210,490
8/10/20168.718.798.678.74293,123
8/9/20168.648.708.618.64179,163
8/8/20168.608.668.568.61460,634
8/5/20168.338.428.338.41172,551
8/4/20168.348.388.338.36210,570
8/3/20168.318.358.258.28273,043
8/2/20168.608.608.338.47519,368
8/1/20168.728.758.648.65436,661
7/29/20168.738.738.618.63380,972
7/28/20168.818.818.638.67226,381
7/27/20168.818.878.668.81371,550
7/26/20168.858.878.738.78528,578
7/25/20168.858.918.768.831,099,777
7/22/20168.568.768.478.73989,151
7/21/20168.358.498.288.421,702,960
7/20/20168.748.788.568.59563,620
7/19/20169.079.168.798.81697,010
7/18/20169.169.208.969.11811,483
7/15/20169.709.769.519.58526,177
7/14/20169.739.899.719.77387,848
7/13/20169.359.409.299.33181,263
7/12/20169.159.329.159.24132,353
7/11/20169.019.129.009.10244,741
7/8/20168.889.018.848.97336,860
7/7/20169.169.199.109.14258,878
7/6/20169.079.188.969.17452,301
7/5/20169.169.339.149.14194,329
7/1/20169.179.239.159.22317,522
6/30/20169.239.269.129.15798,790
6/29/20169.209.279.149.18154,709
6/28/20168.918.988.888.91254,210
6/27/20168.768.778.638.69208,077
6/24/20168.788.898.718.75471,471
6/23/20169.109.289.109.28273,355
6/22/20169.029.058.968.99174,205
6/21/20169.019.098.949.03359,451
6/20/20168.979.118.969.04479,579
6/17/20168.598.708.578.641,476,965
6/16/20168.618.618.468.60426,928
6/15/20168.808.808.608.68513,200
6/14/20169.009.008.768.82449,023
6/13/20169.039.109.029.04546,269
6/10/20169.189.199.019.04362,306
6/9/20169.299.339.239.29249,709
6/8/20169.389.529.389.47229,567
6/7/20169.199.319.199.26245,213
6/6/20169.369.419.329.36115,652
6/3/20169.289.369.279.32198,089
6/2/20169.069.069.009.05111,569
6/1/20169.139.179.079.13322,927
5/31/20169.209.239.139.20270,979
5/27/20169.059.129.059.12248,604
5/26/20169.149.149.069.13160,993
5/25/20169.329.359.249.25125,101
5/24/20169.269.319.219.27275,190
5/23/20168.959.088.918.94198,544
5/20/20168.929.018.878.8874,139
5/19/20168.848.898.778.83295,294
5/18/20168.989.038.868.93210,707
5/17/20169.079.119.039.06191,901
5/16/20168.999.108.999.07147,805
5/13/20169.189.189.079.08151,860
5/12/20169.409.419.239.24209,745
5/11/20169.249.289.229.27247,350
5/10/20169.449.489.409.47157,153
5/9/20169.309.349.289.31181,230
5/6/20169.259.279.159.20175,949
5/5/20169.449.479.299.32352,267
5/4/20169.629.689.359.36595,919
5/3/201610.4110.4110.3110.37167,991
5/2/201610.7110.7210.5910.59175,280
4/29/201610.6910.8710.6210.80268,845
4/28/201610.5110.6310.5010.53155,415
4/27/201610.7310.7310.5710.67206,761
4/26/201610.7010.7010.6010.66302,142
4/25/201610.5810.5810.4510.51289,918
4/22/201610.4010.5510.3610.43279,859
4/21/201610.4310.4310.2310.25181,738
4/20/201610.7410.7410.4810.52539,744
4/19/201610.3610.4310.3210.39271,884
4/18/201610.2010.3310.1910.26272,076
4/15/201610.1710.2410.1510.21112,252
4/14/201610.2710.3210.2310.28100,661
4/13/201610.2510.2810.1910.21177,752
4/12/201610.1310.2310.1010.17130,607
4/11/201610.1210.1810.0810.11208,343
4/8/20169.929.969.889.94198,006
4/7/20169.819.829.669.69134,429
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center