Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs $16.43

down -0.11


30/7/2014 04:00 PM  |  NYSE : TKC  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TKC historical data

Date Open High Low Close Volume
7/30/201416.2516.6316.1816.43690,585
7/29/201416.5616.5916.4816.54542,180
7/28/201416.1616.6116.0516.601,024,704
7/25/201415.8916.2315.8716.18532,885
7/24/201415.7015.7015.4715.65171,283
7/23/201415.6715.7315.6015.70159,075
7/22/201415.7315.7615.5915.62412,928
7/21/201415.6115.6915.4715.59303,165
7/18/201415.4615.5715.3915.52383,161
7/17/201415.4915.7615.4315.43379,333
7/16/201415.1615.4515.1215.42359,297
7/15/201415.2115.2815.2115.27227,053
7/14/201414.9915.2014.9915.17623,160
7/11/201414.6714.8714.6514.82324,569
7/10/201414.8414.9414.8014.92543,281
7/9/201415.2215.2815.1215.24124,416
7/8/201415.3315.5115.2915.48224,241
7/7/201415.1315.2915.0815.24239,633
7/3/201414.6414.9314.6114.89174,840
7/2/201414.8314.9814.8214.97238,667
7/1/201415.0515.1414.9915.10739,226
6/30/201415.5615.6215.5215.60232,044
6/27/201415.4515.6815.4515.65212,667
6/26/201415.3915.4415.2415.42345,797
6/25/201415.3015.4315.3015.40102,230
6/24/201415.3515.4315.3115.3469,917
6/23/201415.3615.3615.2515.3184,085
6/20/201415.1315.3615.0415.35375,105
6/19/201415.5115.5415.3415.35164,577
6/18/201415.3215.5115.2315.48215,591
6/17/201415.3015.3815.2515.34299,993
6/16/201415.4715.5815.4115.48176,930
6/13/201415.8315.8915.7615.89251,727
6/12/201416.0816.1215.8715.93934,898
6/11/201415.5415.6415.4015.46457,728
6/10/201415.6315.9615.6215.89661,159
6/9/201415.4715.5315.4215.48153,577
6/6/201415.6215.7515.5315.74702,544
6/5/201415.2315.2314.9315.00263,111
6/4/201415.1215.2215.0115.10249,476
6/3/201415.2115.2615.0415.24377,413
6/2/201415.3715.4215.2715.28421,479
5/30/201415.3415.5815.3215.50566,685
5/29/201414.7514.8914.6814.83267,718
5/28/201414.6814.7514.6214.68169,138
5/27/201414.7614.7614.6414.67257,837
5/23/201415.2015.2015.1515.18187,964
5/22/201415.2115.2215.0915.20291,245
5/21/201414.7414.9514.7014.89329,681
5/20/201414.5614.6614.3114.42267,459
5/19/201414.6314.8114.6014.80352,670
5/16/201414.6014.7214.6014.71328,577
5/15/201414.9314.9314.5114.57176,131
5/14/201414.9115.0014.7914.92239,508
5/13/201414.8514.9914.8514.96238,097
5/12/201414.8014.8914.7314.86323,023
5/9/201414.7214.7514.6314.71163,653
5/8/201414.6514.7514.5914.62232,629
5/7/201414.3314.6414.3214.64446,020
5/6/201414.4314.5114.3714.37334,551
5/5/201414.5714.6414.5214.56244,576
5/2/201414.5014.6514.4914.56158,471
5/1/201414.5014.7114.4414.69363,830
4/30/201414.4614.5214.4114.48401,567
4/29/201414.4614.4814.3114.35409,490
4/28/201414.5214.5614.2114.371,358,567
4/25/201413.7113.8913.5913.81767,252
4/24/201413.5613.5913.4213.50256,201
4/23/201413.8513.8813.6213.71267,716
4/22/201413.8413.9513.7513.90372,613
4/21/201413.8014.0813.8014.02109,085
4/17/201413.9014.0913.8614.04219,135
4/16/201414.0014.0013.8413.8992,099
4/15/201413.9613.9713.7113.89577,594
4/14/201414.0514.1113.9914.08315,260
4/11/201413.9013.9813.8313.94225,711
4/10/201414.1014.1314.0114.03301,931
4/9/201414.1714.1713.9514.09515,925
4/8/201414.5314.6014.4514.51628,185
4/7/201414.1814.3814.1414.31508,318
4/4/201414.5914.6414.3914.40566,380
4/3/201414.3714.4814.2214.41601,881
4/2/201414.1414.3014.0614.24576,819
4/1/201414.1814.1913.9814.12769,065
3/31/201413.7413.8213.6113.771,073,505
3/28/201413.3713.6613.3713.53808,123
3/27/201413.1813.2913.0413.15523,574
3/26/201412.7713.0112.7512.92485,594
3/25/201412.4512.5512.3912.50283,083
3/24/201412.3612.4712.2912.37329,396
3/21/201412.3112.3812.1912.231,029,707
3/20/201412.1012.3712.1012.311,033,332
3/19/201412.4612.5712.3112.31695,371
3/18/201412.4912.5912.4612.55207,641
3/17/201412.4012.5312.3912.48417,253
3/14/201412.2112.2712.0412.20644,262
3/13/201412.3912.4012.1312.17234,382
3/12/201412.0112.2512.0012.25383,207
3/11/201412.1512.2412.0612.07874,760
3/10/201412.4812.5012.2212.28793,086
Trading Center