$9.13 -0.14 (%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TKC historical data

Date Open High Low Close Volume
2/5/20169.399.419.269.27154,837
2/4/20169.419.479.319.42508,479
2/3/20169.059.229.029.14432,361
2/2/20169.009.048.868.99689,847
2/1/20168.819.008.758.95269,663
1/29/20168.798.888.718.86380,767
1/28/20168.588.638.508.59222,207
1/27/20168.608.638.478.49265,685
1/26/20168.468.548.458.48340,145
1/25/20168.238.348.198.26279,407
1/22/20168.018.247.988.20735,183
1/21/20167.787.907.717.86456,109
1/20/20167.937.977.807.95374,387
1/19/20168.078.188.038.16426,215
1/15/20168.118.157.968.09358,857
1/14/20168.318.378.218.35391,219
1/13/20168.498.558.398.43464,139
1/12/20168.208.228.078.17919,467
1/11/20168.198.228.068.14447,423
1/8/20168.278.298.008.02271,691
1/7/20168.108.358.098.19368,978
1/6/20168.118.208.118.17256,789
1/5/20168.228.298.178.24521,238
1/4/20168.248.368.228.31508,891
12/31/20158.648.678.458.49333,008
12/30/20158.758.768.638.63306,173
12/29/20158.868.898.798.85223,621
12/28/20158.688.718.658.70233,799
12/24/20158.718.768.698.72114,103
12/23/20158.768.818.718.79318,699
12/22/20158.548.628.518.56393,208
12/21/20158.868.888.718.76285,481
12/18/20158.778.838.718.75314,741
12/17/20159.049.118.969.01448,151
12/16/20158.928.988.798.96672,409
12/15/20158.818.858.728.78894,387
12/14/20158.438.498.308.38909,439
12/11/20158.628.648.468.48478,895
12/10/20159.049.048.738.75728,765
12/9/20159.329.369.199.24553,408
12/8/20159.289.329.259.28360,780
12/7/20159.359.359.229.26434,507
12/4/20159.459.509.369.421,046,174
12/3/20159.639.689.539.60299,866
12/2/20159.659.679.559.56244,439
12/1/20159.619.679.599.65255,723
11/30/20159.659.719.509.52404,259
11/27/20159.579.669.519.65134,294
11/25/20159.9010.039.859.90229,072
11/24/201510.3010.309.849.861,260,703
11/23/201510.6310.6410.4810.54271,650
11/20/201510.6510.7710.6110.66171,763
11/19/201510.5610.6110.4910.53281,189
11/18/201510.5210.6310.4710.63289,418
11/17/201510.3810.4010.2910.32267,900
11/16/201510.1510.1610.0410.12148,806
11/13/201510.2910.3110.1510.18432,703
11/12/201510.0010.2010.0010.18292,493
11/11/201510.1610.169.9910.04172,417
11/10/201510.0510.109.9510.06314,542
11/9/201510.1010.209.9810.11429,306
11/6/201510.2210.2310.0210.09278,763
11/5/201510.4810.4910.3610.45223,503
11/4/201510.5710.7010.4610.50545,985
11/3/201510.4110.4910.3410.47462,021
11/2/201510.4810.4810.2110.40792,017
10/30/20159.829.979.789.91252,962
10/29/201510.0710.079.879.96302,981
10/28/20159.9810.139.9210.06410,062
10/27/20159.9810.019.759.86581,556
10/26/201510.0210.069.9410.01383,167
10/23/20159.9910.039.909.94344,891
10/22/20159.8910.049.809.921,252,917
10/21/20159.649.789.629.761,182,809
10/20/20159.749.749.609.68687,135
10/19/20159.599.709.579.65494,043
10/16/20159.689.689.459.59460,990
10/15/20159.719.749.589.71392,141
10/14/20159.549.649.539.60459,482
10/13/20159.489.489.359.39295,116
10/12/20159.639.679.569.61347,444
10/9/20159.569.579.419.46239,625
10/8/20159.459.569.449.55301,446
10/7/20159.349.529.329.44327,140
10/6/20159.059.159.039.12281,835
10/5/20159.009.128.999.05287,486
10/2/20158.639.018.628.97362,696
10/1/20158.708.768.568.62501,327
9/30/20158.818.858.668.68438,034
9/29/20158.778.858.748.82392,295
9/28/20158.848.868.688.68407,800
9/25/20158.878.968.828.87614,663
9/24/20158.968.968.768.86768,231
9/23/20159.149.208.968.96236,165
9/22/20159.109.179.029.14236,519
9/21/20159.279.319.139.15351,690
9/18/20159.199.529.199.261,625,650
9/17/20159.209.559.139.34729,353
9/16/20159.109.159.049.06682,950
9/15/20158.859.098.859.05556,971
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center