$13.93 0.00 (%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TKC historical data

Date Open High Low Close Volume
10/23/201413.7913.9313.7213.93234,518
10/22/201413.6013.7913.5913.71200,439
10/21/201413.4513.5313.3913.51436,914
10/20/201413.3013.4713.2913.47143,350
10/17/201413.3913.4313.2613.39172,871
10/16/201413.0313.3012.9913.25326,667
10/15/201413.2413.3613.0013.22222,390
10/14/201413.1313.2113.0413.06174,901
10/13/201413.3113.3313.1113.13174,068
10/10/201413.0513.1012.8712.89185,218
10/9/201413.4013.4413.1913.21262,991
10/8/201413.0213.1012.8313.09437,216
10/7/201413.0413.1112.9913.04426,401
10/6/201413.1213.1313.0113.0872,361
10/3/201413.0013.0812.9112.99121,513
10/2/201413.0213.0912.9413.06770,099
10/1/201413.0613.0712.8012.86207,289
9/30/201413.1013.1613.0213.14386,886
9/29/201413.0013.0512.9212.98163,937
9/26/201413.0913.2113.0113.17141,985
9/25/201413.1913.2013.0913.15346,710
9/24/201413.4713.5113.3413.43269,028
9/23/201413.4313.5213.3413.3668,005
9/22/201413.4113.4913.4013.43207,012
9/19/201413.7913.7913.3813.42275,088
9/18/201413.6813.7413.6413.74210,182
9/17/201414.2714.3014.0714.10178,000
9/16/201414.0814.3114.0514.27127,827
9/15/201413.9314.0513.9113.93192,115
9/12/201414.2114.2313.8913.90292,154
9/11/201414.4714.4714.3714.39151,610
9/10/201414.4514.5714.4014.52106,511
9/9/201414.6114.6414.4514.50199,617
9/8/201415.0115.0914.9214.94177,003
9/5/201415.1415.2015.1115.1685,398
9/4/201415.0415.1014.9814.99116,655
9/3/201414.9015.1014.9015.04156,609
9/2/201414.6814.7314.5314.58204,112
8/29/201414.6814.7814.6514.7696,284
8/28/201414.7914.8014.7314.73178,088
8/27/201414.8014.8614.7814.81221,998
8/26/201414.8114.8514.7314.7799,578
8/25/201414.6314.7714.6114.73242,273
8/22/201414.7314.7414.5114.65114,121
8/21/201414.6814.8614.6814.71140,223
8/20/201414.6514.8014.6314.71117,406
8/19/201414.8314.9014.8014.85212,874
8/18/201414.8014.8914.7014.87390,788
8/15/201414.6314.6714.5214.57787,491
8/14/201414.9215.0014.7014.74235,622
8/13/201414.9214.9414.7214.83229,375
8/12/201414.8514.9214.7514.86304,538
8/11/201414.8414.9614.7514.85799,830
8/8/201415.1115.2214.9915.20233,472
8/7/201415.5915.6015.2215.29267,620
8/6/201415.9915.9915.7915.81132,124
8/5/201416.0716.1315.8716.05692,906
8/4/201416.2116.3016.1516.30439,413
8/1/201416.3416.4216.1716.27415,136
7/31/201416.3216.4516.2316.34620,719
7/30/201416.2516.6316.1816.43690,585
7/29/201416.5616.5916.4816.54542,180
7/28/201416.1616.6116.0516.601,024,704
7/25/201415.8916.2315.8716.18532,885
7/24/201415.7015.7015.4715.65171,283
7/23/201415.6715.7315.6015.70159,075
7/22/201415.7315.7615.5915.62412,928
7/21/201415.6115.6915.4715.59303,165
7/18/201415.4615.5715.3915.52383,161
7/17/201415.4915.7615.4315.43379,333
7/16/201415.1615.4515.1215.42359,297
7/15/201415.2115.2815.2115.27227,053
7/14/201414.9915.2014.9915.17623,160
7/11/201414.6714.8714.6514.82324,569
7/10/201414.8414.9414.8014.92543,281
7/9/201415.2215.2815.1215.24124,416
7/8/201415.3315.5115.2915.48224,241
7/7/201415.1315.2915.0815.24239,633
7/3/201414.6414.9314.6114.89174,840
7/2/201414.8314.9814.8214.97238,667
7/1/201415.0515.1414.9915.10739,226
6/30/201415.5615.6215.5215.60232,044
6/27/201415.4515.6815.4515.65212,667
6/26/201415.3915.4415.2415.42345,797
6/25/201415.3015.4315.3015.40102,230
6/24/201415.3515.4315.3115.3469,917
6/23/201415.3615.3615.2515.3184,085
6/20/201415.1315.3615.0415.35375,105
6/19/201415.5115.5415.3415.35164,577
6/18/201415.3215.5115.2315.48215,591
6/17/201415.3015.3815.2515.34299,993
6/16/201415.4715.5815.4115.48176,930
6/13/201415.8315.8915.7615.89251,727
6/12/201416.0816.1215.8715.93934,898
6/11/201415.5415.6415.4015.46457,728
6/10/201415.6315.9615.6215.89661,159
6/9/201415.4715.5315.4215.48153,577
6/6/201415.6215.7515.5315.74702,544
6/5/201415.2315.2314.9315.00263,111
6/4/201415.1215.2215.0115.10249,476
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center