$14.81 -0.39 (%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - NYSE

Jan. 28, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TKC historical data

Date Open High Low Close Volume
1/27/201515.2215.2815.1715.20230,199
1/26/201515.3815.5115.2615.30675,712
1/23/201515.9115.9715.6915.70851,916
1/22/201516.2316.5816.1316.441,549,637
1/21/201516.4016.6816.4016.52409,751
1/20/201515.9416.1515.8316.11225,540
1/16/201515.8616.1315.8516.12324,856
1/15/201516.2716.3015.9615.96208,738
1/14/201516.1516.2816.0316.22313,928
1/13/201516.2416.3416.1016.20342,330
1/12/201515.7315.7915.5415.58216,424
1/9/201515.6915.7615.5915.69179,756
1/8/201515.4815.6415.4015.49114,700
1/7/201515.4415.4515.2715.3793,798
1/6/201515.2915.5515.2115.34306,883
1/5/201515.3415.4215.2015.21230,066
1/2/201515.0015.0614.9515.0057,323
12/31/201415.1815.2815.1215.12116,781
12/30/201414.9515.1014.9014.99100,831
12/29/201414.8615.0614.8614.9591,972
12/26/201414.8015.1214.7515.0766,725
12/24/201414.9115.0114.9114.9151,427
12/23/201414.9914.9914.8314.9479,436
12/22/201415.0415.2115.0415.07139,919
12/19/201414.9215.0214.8614.96157,528
12/18/201414.8414.9314.8014.90238,767
12/17/201414.3314.6414.3314.61383,010
12/16/201414.1514.2414.0014.09382,459
12/15/201414.7014.7914.3714.45443,700
12/12/201415.0915.2015.0215.07239,392
12/11/201415.9815.9915.6715.67178,314
12/10/201416.0616.0715.8315.85475,421
12/9/201416.0616.1316.0116.11335,747
12/8/201416.1316.1315.9415.99219,075
12/5/201416.2216.2215.9016.01162,058
12/4/201416.4016.5016.2116.46619,533
12/3/201416.2216.2216.0216.03237,980
12/2/201416.0316.6016.0216.22597,714
12/1/201415.7716.1015.6916.051,431,341
11/28/201415.7815.9715.7315.87405,632
11/26/201415.7015.8215.6215.79144,071
11/25/201415.8015.8215.6915.79483,218
11/24/201415.6215.7015.4715.69364,741
11/21/201415.5315.6815.5215.57362,706
11/20/201415.1415.3915.1315.39373,513
11/19/201414.7814.9014.7314.87116,444
11/18/201414.7614.9714.7514.92216,306
11/17/201414.7314.8014.6314.69145,712
11/14/201414.3714.5414.3714.47130,380
11/13/201414.3014.4014.2614.2881,732
11/12/201414.2214.3614.1714.30188,269
11/11/201414.1014.1714.0114.1348,197
11/10/201414.1114.1714.0214.11164,085
11/7/201414.0514.0613.9514.05126,344
11/6/201414.4014.4114.0714.12188,470
11/5/201414.4714.5914.2314.29313,605
11/4/201414.3714.4214.3214.40333,566
11/3/201414.3914.3914.1814.34216,737
10/31/201414.5114.6614.4514.63256,448
10/30/201414.3514.6914.3314.55499,945
10/29/201414.2714.4514.1714.27151,673
10/28/201414.1214.2914.1214.2874,675
10/27/201413.9814.1113.8914.00140,973
10/24/201413.9814.1213.9414.12180,338
10/23/201413.7913.9313.7213.93234,518
10/22/201413.6013.7913.5913.71200,439
10/21/201413.4513.5313.3913.51436,914
10/20/201413.3013.4713.2913.47143,350
10/17/201413.3913.4313.2613.39172,871
10/16/201413.0313.3012.9913.25326,667
10/15/201413.2413.3613.0013.22222,390
10/14/201413.1313.2113.0413.06174,901
10/13/201413.3113.3313.1113.13174,068
10/10/201413.0513.1012.8712.89185,218
10/9/201413.4013.4413.1913.21262,991
10/8/201413.0213.1012.8313.09437,216
10/7/201413.0413.1112.9913.04426,401
10/6/201413.1213.1313.0113.0872,361
10/3/201413.0013.0812.9112.99121,513
10/2/201413.0213.0912.9413.06770,099
10/1/201413.0613.0712.8012.86207,289
9/30/201413.1013.1613.0213.14386,886
9/29/201413.0013.0512.9212.98163,937
9/26/201413.0913.2113.0113.17141,985
9/25/201413.1913.2013.0913.15346,710
9/24/201413.4713.5113.3413.43269,028
9/23/201413.4313.5213.3413.3668,005
9/22/201413.4113.4913.4013.43207,012
9/19/201413.7913.7913.3813.42275,088
9/18/201413.6813.7413.6413.74210,182
9/17/201414.2714.3014.0714.10178,000
9/16/201414.0814.3114.0514.27127,827
9/15/201413.9314.0513.9113.93192,115
9/12/201414.2114.2313.8913.90292,154
9/11/201414.4714.4714.3714.39151,610
9/10/201414.4514.5714.4014.52106,511
9/9/201414.6114.6414.4514.50199,617
9/8/201415.0115.0914.9214.94177,003
9/5/201415.1415.2015.1115.1685,398
9/4/201415.0415.1014.9814.99116,655
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center