$9.76 -0.02 (%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TKC historical data

Date Open High Low Close Volume
8/31/20159.749.869.699.76239,270
8/28/20159.729.809.699.78151,317
8/27/20159.9810.039.849.91202,083
8/26/20159.839.969.599.72280,663
8/25/20159.529.589.319.31283,139
8/24/20159.269.269.159.21388,694
8/21/20159.969.969.779.77180,503
8/20/20159.9710.269.9210.08302,129
8/19/201510.1410.2110.0210.15336,852
8/18/201510.3610.3810.2910.35223,865
8/17/201510.5110.6010.4410.51115,752
8/14/201510.5410.6310.5110.55119,383
8/13/201510.5810.5810.4310.50194,870
8/12/201510.7610.8910.7410.85201,802
8/11/201510.8510.9810.8310.89303,335
8/10/201510.7410.8910.7210.85331,806
8/7/201510.8110.9410.8010.92344,376
8/6/201511.1011.1010.9311.01264,730
8/5/201511.2011.2011.0711.11159,758
8/4/201511.0711.2411.0611.15154,780
8/3/201511.1611.1610.9211.04337,740
7/31/201511.4911.5511.4311.48288,343
7/30/201511.0311.5211.0311.44203,383
7/29/201511.2411.2911.0811.09261,427
7/28/201511.1211.2511.0511.19347,186
7/27/201511.0111.0210.8010.84176,026
7/24/201511.2511.3211.0411.16302,578
7/23/201511.4111.4311.1311.20323,483
7/22/201511.4911.6611.4911.66145,662
7/21/201511.5611.7111.5611.64139,415
7/20/201511.5211.5411.4011.54108,963
7/17/201511.7511.7711.6411.73157,886
7/16/201511.6611.7611.5711.76233,337
7/15/201511.7511.7511.5711.62167,649
7/14/201511.8711.9311.8111.90158,433
7/13/201511.8211.9011.7811.89161,739
7/10/201511.7211.8611.7011.78228,361
7/9/201511.5611.6611.5611.58200,297
7/8/201511.3311.3611.1911.22184,367
7/7/201511.6511.7511.4711.73235,291
7/6/201511.5911.7411.5411.74174,588
7/2/201511.4911.6211.4311.57251,166
7/1/201511.5311.5611.2911.41379,797
6/30/201511.5711.5911.4711.49127,600
6/29/201511.4211.4311.2611.27149,956
6/26/201511.7911.8111.6411.67376,046
6/25/201511.8611.9211.7711.80635,145
6/24/201511.7711.8611.6911.71326,286
6/23/201511.7211.8011.6511.78400,567
6/22/201511.5311.7511.5211.74309,002
6/19/201511.3311.4211.2811.39295,813
6/18/201511.2511.3611.2011.32345,420
6/17/201510.9511.0910.9511.08284,217
6/16/201510.8410.9010.8110.84156,209
6/15/201510.9110.9110.6510.72625,177
6/12/201511.0411.0911.0211.04327,785
6/11/201511.0711.1310.9611.06180,766
6/10/201510.8610.9910.8210.90336,816
6/9/201510.6610.8010.6410.72391,692
6/8/201510.6210.7710.5410.74570,666
6/5/201511.3111.3511.2311.33229,639
6/4/201511.4711.5611.3711.39326,789
6/3/201511.1811.3511.1811.30173,566
6/2/201510.8911.0610.8911.01162,140
6/1/201510.9310.9910.8710.91568,787
5/29/201511.2011.2010.9711.02631,106
5/28/201511.2411.2411.0411.22536,693
5/27/201511.1011.3211.0511.31214,399
5/26/201511.4311.4511.2511.36213,580
5/22/201511.5911.7211.5811.67315,753
5/21/201511.6311.6711.5811.62231,778
5/20/201511.6811.7011.5811.63195,852
5/19/201511.7711.8611.6511.84224,930
5/18/201511.9811.9811.8011.81161,547
5/15/201511.9012.0311.8412.01240,333
5/14/201512.0112.0811.9612.02346,070
5/13/201511.7911.8511.7111.73271,777
5/12/201511.6311.6911.6111.64328,541
5/11/201511.4311.5911.4211.52337,836
5/8/201511.4411.5011.3011.30245,620
5/7/201511.0511.2011.0511.16517,589
5/6/201510.8710.9110.7810.81146,043
5/5/201510.8010.8310.7310.77232,746
5/4/201510.7910.8310.7210.78359,635
5/1/201511.1211.1311.0211.09180,897
4/30/201511.1611.1711.0211.06485,259
4/29/201511.5911.6711.4711.53392,235
4/28/201511.3911.5811.3911.48468,850
4/27/201511.2511.4411.2511.37338,383
4/24/201511.0311.2311.0311.18374,997
4/23/201510.8911.0010.8910.96386,148
4/22/201510.9110.9710.8610.90377,811
4/21/201510.7710.8510.7510.83385,200
4/20/201510.6910.6910.6110.65266,601
4/17/201510.6910.8310.6710.76402,029
4/16/201510.6310.7210.6010.72478,844
4/15/201510.6110.6110.4310.53699,734
4/14/201510.6510.7410.6210.64787,620
4/13/201510.7610.7910.7110.72593,745
4/10/201510.8410.9110.8210.90492,482
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!