Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs $16.18

up +0.53


25/7/2014 04:02 PM  |  NYSE : TKC  
Industries : Telecommunications / Wireless Communications
Last Trade: 16.18
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.53 (3.39 %)
Prev Close: 15.65
Open: 15.89
Bid: 14.73
Ask: 19.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TKC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: TKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1416H2.5 12.40 0.00 12.90 717.0 14.00 297.0 0.0 0
5.00 TKC1416H5 10.10 0.00 10.40 509.0 11.50 192.0 0.0 0
7.50 TKC1416H7.5 7.70 0.00 8.20 191.0 8.90 88.0 0.0 0
10.00 TKC1416H10 5.20 0.00 5.70 316.0 6.40 102.0 0.0 0
12.50 TKC1416H12.5 2.80 0.00 3.30 298.0 3.80 25.0 0.0 0
15.00 TKC1416H15 0.55 0.00 1.00 152.0 1.35 45.0 0.0 0
17.50 TKC1416H17.5 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
20.00 TKC1416H20 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0
22.50 TKC1416H22.5 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
25.00 TKC1416H25 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
30.00 TKC1416H30 0.25 0.00 0.00 0.0 0.25 525.0 0.0 0

Put Options: TKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1416T2.5 0.20 0.00 0.00 0.0 0.25 525.0 0.0 0
5.00 TKC1416T5 0.20 0.00 0.00 0.0 0.25 350.0 0.0 0
7.50 TKC1416T7.5 0.25 0.00 0.00 0.0 0.25 385.0 0.0 0
10.00 TKC1416T10 0.25 0.00 0.00 0.0 0.25 385.0 0.0 0
12.50 TKC1416T12.5 0.25 0.00 0.05 14.0 0.25 355.0 0.0 0
15.00 TKC1416T15 0.60 0.55 0.05 139.0 0.30 639.0 25.0 25
17.50 TKC1416T17.5 1.75 0.00 1.30 15.0 1.60 55.0 0.0 0
20.00 TKC1416T20 4.10 0.00 3.60 174.0 4.20 246.0 0.0 0
22.50 TKC1416T22.5 7.20 0.70 6.10 128.0 6.80 290.0 1.0 1
25.00 TKC1416T25 9.70 0.70 8.50 203.0 9.30 285.0 1.0 1
30.00 TKC1416T30 13.70 0.00 13.40 393.0 14.60 541.0 0.0 0
Trading Center