Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs $14.73

down -0.08


28/8/2014 04:02 PM  |  NYSE : TKC  
Industries : Telecommunications / Wireless Communications
Last Trade: 14.73
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.08 (-0.54 %)
Prev Close: 14.81
Open: 14.79
Bid: 14.01
Ask: 16.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TKC Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: TKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1420I2.5 12.56 0.76 11.90 428.0 12.70 643.0 7.0 26
5.00 TKC1420I5 10.20 0.80 9.30 681.0 10.20 643.0 10.0 19
7.50 TKC1420I7.5 8.70 1.80 6.80 571.0 7.70 533.0 12.0 12
10.00 TKC1420I10 4.50 0.00 4.40 612.0 5.10 553.0 0.0 0
12.50 TKC1420I12.5 2.05 0.00 2.05 282.0 2.50 217.0 0.0 0
15.00 TKC1420I15 1.50 1.40 0.10 623.0 0.40 142.0 16.0 16
17.50 TKC1420I17.5 0.10 0.00 0.05 282.0 0.10 110.0 0.0 0
20.00 TKC1420I20 0.20 0.00 0.00 0.0 0.15 208.0 0.0 0
22.50 TKC1420I22.5 0.20 0.00 0.00 0.0 0.15 238.0 0.0 0
25.00 TKC1420I25 0.20 0.00 0.00 0.0 0.15 242.0 0.0 0
30.00 TKC1420I30 0.20 0.00 0.00 0.0 0.15 248.0 0.0 0

Put Options: TKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1420U2.5 0.06 -0.14 0.00 0.0 0.15 248.0 19.0 19
5.00 TKC1420U5 0.20 0.00 0.00 0.0 0.15 238.0 0.0 0
7.50 TKC1420U7.5 0.06 -0.14 0.00 0.0 0.20 355.0 3.0 3
10.00 TKC1420U10 0.20 0.00 0.00 0.0 0.15 179.0 0.0 0
12.50 TKC1420U12.5 0.20 0.00 0.00 0.0 0.20 304.0 0.0 0
15.00 TKC1420U15 0.70 0.35 0.35 151.0 0.75 488.0 4.0 16
17.50 TKC1420U17.5 1.60 -0.75 2.40 542.0 3.20 583.0 11.0 11
20.00 TKC1420U20 4.90 0.00 4.90 344.0 5.60 348.0 0.0 0
22.50 TKC1420U22.5 7.50 0.00 7.40 115.0 8.20 170.0 0.0 0
25.00 TKC1420U25 9.80 0.00 9.80 129.0 10.70 159.0 0.0 0
30.00 TKC1420U30 14.70 0.00 14.80 732.0 15.70 593.0 0.0 0
Trading Center