Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs $16.34

down -0.09


31/7/2014 04:01 PM  |  NYSE : TKC  
Industries : Telecommunications / Wireless Communications
Last Trade: 16.34
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.09 (-0.55 %)
Prev Close: 16.43
Open: 16.32
Bid: 14.00
Ask: 19.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TKC Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: TKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1416H2.5 13.20 0.00 13.20 528.0 14.50 496.0 0.0 0
5.00 TKC1416H5 10.60 0.00 10.60 657.0 12.20 657.0 0.0 0
7.50 TKC1416H7.5 8.40 0.00 8.40 57.0 9.40 61.0 0.0 0
10.00 TKC1416H10 6.00 0.00 6.00 64.0 6.70 48.0 0.0 0
12.50 TKC1416H12.5 3.60 0.00 3.60 39.0 4.10 13.0 0.0 0
15.00 TKC1416H15 1.20 0.00 1.20 195.0 1.55 140.0 0.0 0
17.50 TKC1416H17.5 0.10 -0.15 0.10 56.0 0.25 439.0 200.0 200
20.00 TKC1416H20 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
22.50 TKC1416H22.5 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
25.00 TKC1416H25 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
30.00 TKC1416H30 0.15 0.00 0.00 0.0 0.15 194.0 0.0 0

Put Options: TKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1416T2.5 0.15 0.00 0.00 0.0 0.15 214.0 0.0 0
5.00 TKC1416T5 0.15 0.00 0.00 0.0 0.15 27.0 0.0 0
7.50 TKC1416T7.5 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
10.00 TKC1416T10 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
12.50 TKC1416T12.5 0.25 0.00 0.05 14.0 0.25 192.0 0.0 0
15.00 TKC1416T15 0.60 0.30 0.05 15.0 0.30 570.0 25.0 25
17.50 TKC1416T17.5 1.10 0.05 1.05 58.0 1.35 127.0 10.0 20
20.00 TKC1416T20 3.40 0.00 3.40 109.0 4.00 125.0 0.0 0
22.50 TKC1416T22.5 7.20 1.40 5.80 27.0 6.60 42.0 1.0 1
25.00 TKC1416T25 9.70 1.50 8.20 153.0 9.20 139.0 1.0 1
30.00 TKC1416T30 13.00 0.00 13.00 610.0 14.40 716.0 0.0 0
Trading Center