$15.79 0.00 (0.00%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 15.79
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 15.79
Open: 15.70
Bid: 14.35
Ask: 16.50
Options:

Call Options: TKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1420L2.5 12.90 0.00 12.80 408.0 13.60 165.0 0.0 0
5.00 TKC1420L5 10.30 0.00 10.30 49.0 11.10 39.0 0.0 0
7.50 TKC1420L7.5 7.80 0.00 7.80 122.0 8.60 39.0 0.0 0
10.00 TKC1420L10 5.30 0.00 5.30 127.0 6.10 40.0 0.0 0
12.50 TKC1420L12.5 3.10 0.00 2.80 190.0 3.60 49.0 0.0 0
15.00 TKC1420L15 0.90 0.00 0.80 26.0 1.10 55.0 10.0 14
17.50 TKC1420L17.5 0.20 0.00 0.00 0.0 0.30 220.0 0.0 0
20.00 TKC1420L20 0.45 0.00 0.00 0.0 0.30 105.0 0.0 0
22.50 TKC1420L22.5 0.45 0.00 0.00 0.0 0.30 115.0 0.0 0
25.00 TKC1420L25 0.40 0.00 0.00 0.0 0.30 408.0 0.0 0

Put Options: TKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1420X2.5 0.40 0.00 0.00 0.0 0.30 468.0 0.0 0
5.00 TKC1420X5 0.40 0.00 0.00 0.0 0.30 105.0 0.0 0
7.50 TKC1420X7.5 0.40 0.00 0.00 0.0 0.30 105.0 0.0 0
10.00 TKC1420X10 0.40 0.00 0.00 0.0 0.30 120.0 0.0 0
12.50 TKC1420X12.5 0.40 0.00 0.05 21.0 0.30 227.0 0.0 0
15.00 TKC1420X15 1.70 1.65 0.05 1.0 0.45 330.0 8.0 8
17.50 TKC1420X17.5 1.30 0.00 1.60 24.0 2.25 190.0 0.0 0
20.00 TKC1420X20 3.70 0.00 3.90 49.0 4.80 185.0 0.0 0
22.50 TKC1420X22.5 6.20 0.00 6.40 39.0 7.20 80.0 0.0 0
25.00 TKC1420X25 8.70 0.00 8.90 210.0 9.70 282.0 0.0 0