$14.12 +0.19 (1.36%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 14.12
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.19 (1.36%)
Prev Close: 13.93
Open: 13.98
Bid: 14.06
Ask: 14.15
Options:

Call Options: TKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1422K2.5 10.80 0.00 11.00 500.0 12.00 360.0 0.0 0
5.00 TKC1422K5 8.30 0.00 8.50 83.0 9.50 55.0 0.0 0
7.50 TKC1422K7.5 5.80 0.00 6.00 327.0 7.00 125.0 0.0 0
10.00 TKC1422K10 3.30 0.00 3.60 111.0 4.40 35.0 0.0 0
12.50 TKC1422K12.5 0.95 0.00 1.15 621.0 1.90 102.0 0.0 0
15.00 TKC1422K15 0.10 0.00 0.05 10.0 0.10 4.0 21.0 0
17.50 TKC1422K17.5 0.15 0.00 0.00 0.0 0.25 350.0 0.0 0
20.00 TKC1422K20 0.15 0.00 0.00 0.0 0.25 276.0 0.0 0
22.50 TKC1422K22.5 0.25 0.00 0.00 0.0 0.25 298.0 0.0 0
25.00 TKC1422K25 0.15 0.00 0.00 0.0 0.25 345.0 0.0 0

Put Options: TKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1422W2.5 0.25 0.00 0.00 0.0 0.25 384.0 0.0 0
5.00 TKC1422W5 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
7.50 TKC1422W7.5 0.15 0.00 0.00 0.0 0.25 382.0 0.0 0
10.00 TKC1422W10 0.15 0.00 0.00 0.0 0.25 340.0 0.0 0
12.50 TKC1422W12.5 0.25 0.00 0.05 10.0 0.25 174.0 0.0 0
15.00 TKC1422W15 1.65 0.80 0.65 314.0 1.50 216.0 8.0 8
17.50 TKC1422W17.5 3.30 0.00 3.00 176.0 3.90 212.0 0.0 0
20.00 TKC1422W20 5.80 0.00 5.50 73.0 6.50 107.0 0.0 0
22.50 TKC1422W22.5 8.30 0.00 8.00 60.0 9.00 61.0 0.0 0
25.00 TKC1422W25 10.80 0.00 10.60 196.0 11.50 392.0 0.0 0