$14.55 +0.28 (1.96%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 14.55
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.28 (1.96%)
Prev Close: 14.27
Open: 14.35
Bid: 13.21
Ask: 14.75
Options:

Call Options: TKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1422K2.5 11.60 0.00 11.60 440.0 12.40 260.0 0.0 0
5.00 TKC1422K5 9.10 0.00 9.10 51.0 10.00 40.0 0.0 0
7.50 TKC1422K7.5 6.50 0.00 6.50 224.0 7.50 161.0 0.0 0
10.00 TKC1422K10 4.10 0.00 4.10 67.0 4.90 50.0 0.0 0
12.50 TKC1422K12.5 1.70 0.00 1.70 352.0 2.40 275.0 0.0 0
15.00 TKC1422K15 0.10 0.05 0.05 20.0 0.40 217.0 4.0 25
17.50 TKC1422K17.5 0.20 0.00 0.00 0.0 0.20 113.0 0.0 0
20.00 TKC1422K20 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
22.50 TKC1422K22.5 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
25.00 TKC1422K25 0.20 0.00 0.00 0.0 0.20 213.0 0.0 0

Put Options: TKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1422W2.5 0.20 0.00 0.00 0.0 0.20 238.0 0.0 0
5.00 TKC1422W5 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
7.50 TKC1422W7.5 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
10.00 TKC1422W10 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
12.50 TKC1422W12.5 0.30 0.00 0.05 10.0 0.30 480.0 0.0 0
15.00 TKC1422W15 1.65 1.40 0.25 703.0 1.05 407.0 8.0 8
17.50 TKC1422W17.5 2.60 0.00 2.60 330.0 3.40 242.0 0.0 0
20.00 TKC1422W20 5.00 0.00 5.00 318.0 6.00 357.0 0.0 0
22.50 TKC1422W22.5 7.50 0.00 7.50 61.0 8.40 50.0 0.0 0
25.00 TKC1422W25 10.10 0.00 10.10 327.0 10.90 277.0 0.0 0