$12.86 -0.28 (-2.13%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 12.86
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.28 (-2.13%)
Prev Close: 13.14
Open: 13.06
Bid: 12.84
Ask: 12.90
Options:

Call Options: TKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1418J2.5 13.69 3.59 10.20 107.0 10.80 452.0 15.0 15
5.00 TKC1418J5 10.67 3.07 7.70 107.0 8.30 452.0 9.0 16
7.50 TKC1418J7.5 5.10 0.00 5.10 66.0 5.70 67.0 0.0 0
10.00 TKC1418J10 6.14 3.39 2.70 123.0 3.20 272.0 10.0 10
12.50 TKC1418J12.5 3.93 3.38 0.50 99.0 0.80 268.0 3.0 88
15.00 TKC1418J15 0.18 0.03 0.05 754.0 0.15 160.0 18.0 124
17.50 TKC1418J17.5 0.05 -0.20 0.05 8.0 0.10 300.0 56.0 312
20.00 TKC1418J20 0.25 0.00 0.00 0.0 0.15 138.0 0.0 0
22.50 TKC1418J22.5 0.15 0.00 0.00 0.0 0.15 138.0 0.0 0
25.00 TKC1418J25 0.25 0.00 0.00 0.0 0.15 138.0 0.0 0

Put Options: TKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1418V2.5 0.05 -0.10 0.00 0.0 0.25 344.0 15.0 15
5.00 TKC1418V5 0.15 0.00 0.00 0.0 0.15 155.0 0.0 0
7.50 TKC1418V7.5 0.20 0.00 0.05 1.0 0.15 175.0 25.0 25
10.00 TKC1418V10 0.05 -0.10 0.05 1.0 0.15 153.0 10.0 67
12.50 TKC1418V12.5 0.25 0.00 0.10 695.0 0.40 255.0 5.0 66
15.00 TKC1418V15 1.90 0.15 1.95 182.0 2.40 112.0 10.0 53
17.50 TKC1418V17.5 3.40 -0.70 4.30 361.0 4.90 127.0 10.0 10
20.00 TKC1418V20 4.60 -1.90 6.70 571.0 7.40 142.0 10.0 20
22.50 TKC1418V22.5 6.90 -2.10 9.20 28.0 10.00 21.0 10.0 20
25.00 TKC1418V25 9.90 -1.50 11.60 578.0 12.40 132.0 6.0 6