$13.44 -0.03 (-0.22%) Turkcell Iletisim Shs Sponsored American Deposit Receipt Repr 2.5 Shs - NYSE

Oct. 21, 2014 | 11:16 AM
Last Trade: 13.44
Trade Time: Oct 21 11:16 AM Eastern Daylight Time
Change: -0.03 (-0.22%)
Prev Close: 13.47
Open: 13.45
Bid: 13.44
Ask: 13.45
Options:

Call Options: TKC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1422K2.5 10.50 0.00 10.40 656.0 11.40 447.0 0.0 0
5.00 TKC1422K5 8.00 0.00 7.90 51.0 8.90 45.0 0.0 0
7.50 TKC1422K7.5 5.50 0.00 5.40 51.0 6.40 45.0 0.0 0
10.00 TKC1422K10 2.90 0.00 3.00 250.0 3.80 112.0 0.0 0
12.50 TKC1422K12.5 0.55 0.00 0.80 591.0 1.35 118.0 0.0 0
15.00 TKC1422K15 0.25 0.00 0.05 11.0 0.30 212.0 0.0 0
17.50 TKC1422K17.5 0.25 0.00 0.00 0.0 0.25 317.0 0.0 0
20.00 TKC1422K20 0.25 0.00 0.00 0.0 0.25 367.0 0.0 0
22.50 TKC1422K22.5 0.25 0.00 0.00 0.0 0.25 224.0 0.0 0
25.00 TKC1422K25 0.25 0.00 0.00 0.0 0.25 360.0 0.0 0

Put Options: TKC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TKC1422W2.5 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
5.00 TKC1422W5 0.25 0.00 0.00 0.0 0.25 385.0 0.0 0
7.50 TKC1422W7.5 0.25 0.00 0.00 0.0 0.25 395.0 0.0 0
10.00 TKC1422W10 0.25 0.00 0.00 0.0 0.30 425.0 0.0 0
12.50 TKC1422W12.5 0.05 0.00 0.05 10.0 0.40 194.0 0.0 0
15.00 TKC1422W15 1.65 0.00 1.15 615.0 2.05 290.0 8.0 8
17.50 TKC1422W17.5 3.80 0.00 3.60 80.0 4.60 87.0 0.0 0
20.00 TKC1422W20 6.20 0.00 6.10 45.0 7.10 51.0 0.0 0
22.50 TKC1422W22.5 8.70 0.00 8.60 45.0 9.60 51.0 0.0 0
25.00 TKC1422W25 11.20 0.00 11.10 529.0 12.00 397.0 0.0 0