TOKIO MARINE ORD $28.80


14/6/2013 11:14 AM  |  OTC : TKOMF  |  Industries :
Type:

TKOMF historical data

Date Open High Low Close Volume
6/19/2013 28.80 28.80 28.80 28.80 0
6/18/2013 28.80 28.80 28.80 28.80 0
6/17/2013 28.80 28.80 28.80 28.80 0
6/14/2013 28.80 28.80 28.80 28.80 3
6/13/2013 30.60 30.60 30.60 30.60 5
6/12/2013 28.15 28.15 28.15 28.15 0
6/11/2013 28.15 28.15 28.15 28.15 0
6/10/2013 28.15 28.15 28.15 28.15 0
6/7/2013 28.15 28.15 28.15 28.15 0
6/6/2013 28.15 28.15 28.15 28.15 3
6/5/2013 29.75 29.75 29.75 29.75 0
6/4/2013 29.75 29.75 29.75 29.75 8
6/3/2013 29.25 29.25 29.25 29.25 0
5/31/2013 29.25 29.25 29.25 29.25 2
5/30/2013 30.45 30.45 30.45 30.45 3
5/29/2013 30.00 30.00 30.00 30.00 6
5/28/2013 31.80 31.80 31.80 31.80 0
5/24/2013 31.70 31.80 31.70 31.80 10
5/23/2013 31.00 31.20 31.00 31.20 4
5/22/2013 33.00 33.00 33.00 33.00 0
5/21/2013 33.00 33.00 33.00 33.00 2
5/20/2013 32.65 32.65 32.65 32.65 0
5/17/2013 32.65 32.65 32.65 32.65 3
5/16/2013 31.85 31.85 31.85 31.85 2
5/15/2013 32.76 32.76 32.76 32.76 0
5/14/2013 32.76 32.76 32.76 32.76 0
5/13/2013 32.76 32.76 32.76 32.76 3
5/10/2013 32.90 32.90 32.90 32.90 0
5/9/2013 32.90 32.90 32.90 32.90 0
5/8/2013 32.90 32.90 32.90 32.90 3
5/7/2013 31.65 31.65 31.65 31.65 17
5/6/2013 30.55 30.55 30.55 30.55 0
5/3/2013 30.55 30.55 30.55 30.55 0
5/2/2013 30.55 30.55 30.55 30.55 3
5/1/2013 31.70 31.70 31.70 31.70 0
4/30/2013 31.70 31.70 31.70 31.70 5
4/29/2013 30.75 30.75 30.75 30.75 0
4/26/2013 30.75 30.75 30.75 30.75 0
4/25/2013 30.75 30.75 30.75 30.75 0
4/24/2013 30.75 30.75 30.75 30.75 0
4/23/2013 30.80 30.80 30.75 30.75 12
4/22/2013 29.80 29.80 29.80 29.80 8
4/19/2013 30.75 30.75 30.75 30.75 0
4/18/2013 30.75 30.75 30.75 30.75 28
4/17/2013 31.25 31.25 31.25 31.25 2
4/16/2013 31.30 31.30 31.30 31.30 0
4/15/2013 31.30 31.30 31.30 31.30 2
4/12/2013 31.75 31.75 31.75 31.75 2
4/11/2013 31.50 31.50 31.50 31.50 5
4/10/2013 30.65 30.65 30.65 30.65 5
4/9/2013 27.95 27.95 27.95 27.95 0
4/8/2013 27.95 27.95 27.95 27.95 0
4/5/2013 27.95 27.95 27.95 27.95 0
4/4/2013 27.95 27.95 27.95 27.95 0
4/3/2013 27.95 27.95 27.95 27.95 0
4/2/2013 27.95 27.95 27.95 27.95 0
4/1/2013 27.95 27.95 27.95 27.95 2
3/28/2013 29.60 29.60 29.60 29.60 0
3/27/2013 29.60 29.60 29.60 29.60 0
3/26/2013 29.60 29.60 29.60 29.60 0
3/25/2013 29.60 29.60 29.60 29.60 0
3/22/2013 29.60 29.60 29.60 29.60 0
3/21/2013 29.45 29.60 29.45 29.60 6
3/20/2013 29.55 29.55 29.55 29.55 0
3/19/2013 29.55 29.55 29.55 29.55 2
3/18/2013 29.50 29.50 29.50 29.50 0
3/15/2013 29.50 29.50 29.50 29.50 0
3/14/2013 29.50 29.50 29.50 29.50 2
3/13/2013 29.65 29.65 29.65 29.65 15
3/12/2013 29.65 29.65 29.65 29.65 0
3/11/2013 29.65 29.65 29.65 29.65 2
3/8/2013 29.20 29.20 29.20 29.20 0
3/7/2013 29.20 29.20 29.20 29.20 0
3/6/2013 29.20 29.20 29.20 29.20 68
3/5/2013 28.15 28.15 28.15 28.15 0
3/4/2013 28.15 28.15 28.15 28.15 0
3/1/2013 28.15 28.15 28.15 28.15 31
2/28/2013 28.15 28.15 28.15 28.15 0
2/27/2013 27.95 28.15 27.95 28.15 4
2/26/2013 29.25 29.25 29.25 29.25 0
2/25/2013 29.25 29.25 29.25 29.25 0
2/22/2013 29.20 29.25 29.20 29.25 9
2/21/2013 29.30 29.30 29.30 29.30 0
2/20/2013 29.30 29.30 29.30 29.30 0
2/19/2013 29.30 29.30 29.30 29.30 3
2/15/2013 28.15 28.15 28.15 28.15 3
2/14/2013 28.60 28.60 28.60 28.60 0
2/13/2013 28.60 28.60 28.60 28.60 0
2/12/2013 28.60 28.60 28.60 28.60 0
2/11/2013 28.60 28.60 28.60 28.60 0
2/8/2013 28.60 28.60 28.60 28.60 0
2/7/2013 28.60 28.60 28.60 28.60 0
2/6/2013 28.60 28.60 28.60 28.60 0
2/5/2013 28.60 28.60 28.60 28.60 6
2/4/2013 28.90 28.90 28.90 28.90 0
2/1/2013 28.90 28.90 28.90 28.90 0
1/31/2013 28.90 28.90 28.90 28.90 0
1/30/2013 28.90 28.90 28.90 28.90 0
1/29/2013 28.90 28.90 28.90 28.90 0
1/28/2013 28.90 28.90 28.90 28.90 0
Marketplace
Trading Center