Timken Co $59.61

up +0.13


17/4/2014 06:40 PM  |  NYSE : TKR  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 59.61
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.13 (0.22 %)
Prev Close: 59.48
Open: 59.44
Bid: 59.59
Ask: 59.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TKR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: TKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 TKR1419D47.5 10.00 0.00 10.50 539.0 13.60 505.0 0.0 0
50.00 TKR1419D50 8.70 0.20 9.10 470.0 10.60 460.0 10.0 14
52.50 TKR1419D52.5 5.90 0.00 5.50 549.0 8.20 497.0 0.0 0
55.00 TKR1419D55 4.15 0.65 4.00 473.0 5.60 440.0 1.0 1
57.50 TKR1419D57.5 2.05 0.90 1.45 496.0 3.10 485.0 7.0 64
60.00 TKR1419D60 0.05 0.00 0.05 1.0 0.10 372.0 123.0 395
62.50 TKR1419D62.5 0.08 -0.07 0.05 10.0 0.05 218.0 1.0 91
65.00 TKR1419D65 0.15 -0.05 0.05 21.0 0.20 765.0 100.0 100
67.50 TKR1419D67.5 0.25 0.00 0.05 10.0 0.25 680.0 0.0 0
70.00 TKR1419D70 0.25 0.00 0.05 10.0 0.25 517.0 0.0 0

Put Options: TKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 TKR1419P47.5 0.20 0.00 0.05 8.0 0.20 668.0 0.0 0
50.00 TKR1419P50 0.20 0.00 0.05 10.0 0.20 605.0 0.0 0
52.50 TKR1419P52.5 0.10 0.00 0.05 407.0 0.15 741.0 2.0 2
55.00 TKR1419P55 0.08 -0.02 0.05 10.0 0.15 670.0 10.0 157
57.50 TKR1419P57.5 0.05 0.00 0.05 3.0 0.15 754.0 13.0 230
60.00 TKR1419P60 0.20 -0.30 0.05 423.0 0.55 154.0 7.0 56
62.50 TKR1419P62.5 2.80 0.00 1.90 480.0 3.10 295.0 0.0 0
65.00 TKR1419P65 5.20 0.00 4.40 470.0 5.60 303.0 0.0 0
67.50 TKR1419P67.5 7.70 0.00 6.90 470.0 8.10 303.0 0.0 0
70.00 TKR1419P70 9.20 0.00 8.90 470.0 10.60 245.0 0.0 0
Trading Center