Timken Co $63.58

up +3.90


24/4/2014 06:40 PM  |  NYSE : TKR  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 63.58
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 3.90 (6.54 %)
Prev Close: 59.68
Open: 61.18
Bid: 62.47
Ask: 63.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TKR Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: TKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 TKR1417E47.5 11.20 0.00 14.00 271.0 16.70 261.0 0.0 0
50.00 TKR1417E50 13.10 4.40 11.60 367.0 14.20 253.0 10.0 10
52.50 TKR1417E52.5 8.20 1.40 9.10 378.0 11.70 267.0 5.0 5
55.00 TKR1417E55 7.70 3.10 6.90 444.0 9.20 311.0 1.0 4
57.50 TKR1417E57.5 5.00 2.00 5.50 422.0 6.60 280.0 1.0 64
60.00 TKR1417E60 4.10 2.48 3.60 236.0 4.30 315.0 19.0 578
62.50 TKR1417E62.5 1.95 1.20 1.80 164.0 2.10 81.0 104.0 250
65.00 TKR1417E65 0.80 0.55 0.60 258.0 0.80 15.0 170.0 92
67.50 TKR1417E67.5 0.20 0.15 0.05 78.0 0.30 176.0 9.0 9
70.00 TKR1417E70 0.25 0.00 0.05 85.0 0.25 732.0 0.0 0

Put Options: TKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 TKR1417Q47.5 0.10 -0.10 0.05 32.0 0.20 767.0 20.0 25
50.00 TKR1417Q50 0.05 0.00 0.05 10.0 0.30 846.0 0.0 0
52.50 TKR1417Q52.5 0.25 0.00 0.20 230.0 0.30 826.0 50.0 98
55.00 TKR1417Q55 0.47 0.00 0.05 3.0 0.15 343.0 1.0 255
57.50 TKR1417Q57.5 0.15 -0.93 0.10 312.0 0.25 366.0 26.0 206
60.00 TKR1417Q60 0.40 -1.75 0.25 420.0 0.45 240.0 16.0 162
62.50 TKR1417Q62.5 0.95 -2.65 0.90 278.0 1.10 42.0 37.0 6
65.00 TKR1417Q65 3.60 -1.30 2.25 86.0 2.60 225.0 10.0 9
67.50 TKR1417Q67.5 7.10 0.00 3.80 335.0 5.10 501.0 0.0 0
70.00 TKR1417Q70 8.60 0.00 6.00 248.0 7.50 302.0 0.0 0
Trading Center