TELLABS $2.05

up +0.05


23/5/2013 04:23 PM  |  NASDAQ : TLAB  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 2.05
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.05 (2.50 %)
Prev Close: 2.00
Open: 2.00
Bid: 1.97
Ask: 2.06
12 Mo. Price Change : -42% - TLAB has underperformed the S&P 500 by 68%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TLAB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TLAB1318E1 0.00 0.00 1.10 18 1.20 306 0 0
1.50 TLAB1318E1.5 0.55 0.00 0.65 34 0.70 559 0 0
2.00 TLAB1318E2 0.15 0.00 0.15 42 0.20 293 0 0
2.50 TLAB1318E2.5 0.00 0.00 0.00 0 0.05 1011 0 0
3.00 TLAB1318E3 0.00 0.00 0.00 0 0.05 902 0 0
3.50 TLAB1318E3.5 0.00 0.00 0.00 0 0.05 893 0 0
4.00 TLAB1318E4 0.00 0.00 0.00 0 0.05 893 0 0
5.00 TLAB1318E5 0.00 0.00 0.00 0 0.05 914 0 0
6.00 TLAB1318E6 0.00 0.00 0.00 0 0.05 898 0 0

Put Options: TLAB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TLAB1318Q1 0.00 0.00 0.00 0 0.05 882 0 0
1.50 TLAB1318Q1.5 0.00 0.00 0.00 0 0.05 921 0 0
2.00 TLAB1318Q2 0.04 0.00 0.00 0 0.05 1002 0 104
2.50 TLAB1318Q2.5 0.49 0.00 0.30 531 0.35 25 0 0
3.00 TLAB1318Q3 0.00 0.00 0.80 402 0.90 408 0 0
3.50 TLAB1318Q3.5 0.00 0.00 1.30 271 1.40 18 0 0
4.00 TLAB1318Q4 0.00 0.00 1.80 270 1.90 18 0 0
5.00 TLAB1318Q5 0.00 0.00 2.80 84 2.90 335 0 0
6.00 TLAB1318Q6 0.00 0.00 3.80 265 3.90 773 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center