TELECITY GROUP $29.65


14/6/2013 10:14 AM  |  OTC : TLEIY  |  Industries : Information / Data Processing, Hosting, and Related Services
Type:

TLEIY historical data

Date Open High Low Close Volume
6/19/2013 29.65 29.65 29.65 29.65 0
6/18/2013 29.65 29.65 29.65 29.65 0
6/17/2013 29.65 29.65 29.65 29.65 0
6/14/2013 29.65 29.65 29.65 29.65 10
6/13/2013 29.71 29.71 29.71 29.71 2
6/12/2013 29.95 29.95 29.95 29.95 2
6/11/2013 30.41 30.41 30.41 30.41 3
6/10/2013 30.15 30.15 30.15 30.15 0
6/7/2013 30.15 30.15 30.15 30.15 0
6/6/2013 30.15 30.15 30.15 30.15 0
6/5/2013 30.15 30.15 30.15 30.15 0
6/4/2013 30.15 30.15 30.15 30.15 0
6/3/2013 30.15 30.15 30.15 30.15 0
5/31/2013 30.15 30.15 30.15 30.15 1
5/30/2013 28.95 28.95 28.95 28.95 0
5/29/2013 28.95 28.95 28.95 28.95 0
5/28/2013 28.95 28.95 28.95 28.95 0
5/24/2013 28.95 28.95 28.95 28.95 0
5/23/2013 28.95 28.95 28.95 28.95 0
5/22/2013 28.95 28.95 28.95 28.95 2
5/21/2013 29.79 29.79 29.79 29.79 0
5/20/2013 29.79 29.79 29.79 29.79 0
5/17/2013 29.79 29.79 29.79 29.79 0
5/16/2013 29.79 29.79 29.79 29.79 4
5/15/2013 29.58 29.58 29.58 29.58 1
5/14/2013 29.70 29.70 29.70 29.70 3
5/13/2013 29.70 29.70 29.70 29.70 5
5/10/2013 30.00 30.00 30.00 30.00 0
5/9/2013 30.00 30.00 30.00 30.00 0
5/8/2013 30.00 30.00 30.00 30.00 2
5/7/2013 29.75 29.75 29.75 29.75 24
5/6/2013 30.09 30.09 30.09 30.09 0
5/3/2013 30.09 30.09 30.09 30.09 2
5/2/2013 29.30 29.30 29.30 29.30 0
5/1/2013 29.30 29.30 29.30 29.30 0
4/30/2013 29.30 29.30 29.30 29.30 7
4/29/2013 28.95 28.95 28.95 28.95 0
4/26/2013 28.95 28.95 28.95 28.95 0
4/25/2013 28.90 28.95 28.90 28.95 7
4/24/2013 29.44 29.44 29.44 29.44 0
4/23/2013 29.30 29.44 29.30 29.44 5
4/22/2013 28.52 28.52 28.52 28.52 0
4/19/2013 28.52 28.52 28.52 28.52 0
4/18/2013 28.52 28.52 28.52 28.52 0
4/17/2013 28.52 28.52 28.52 28.52 0
4/16/2013 28.52 28.52 28.52 28.52 2
4/15/2013 28.22 28.22 28.20 28.20 7
4/12/2013 28.90 28.90 28.90 28.90 0
4/11/2013 28.75 28.90 28.75 28.90 7
4/10/2013 28.05 28.05 28.05 28.05 2
4/9/2013 27.80 27.80 27.80 27.80 0
4/8/2013 27.80 27.80 27.80 27.80 2
4/5/2013 28.61 28.61 28.61 28.61 0
4/4/2013 28.61 28.61 28.61 28.61 0
4/3/2013 28.61 28.61 28.61 28.61 2
4/2/2013 28.45 28.45 28.45 28.45 3
4/1/2013 28.05 28.05 28.05 28.05 0
3/28/2013 28.05 28.05 28.05 28.05 1
3/27/2013 28.22 28.22 28.22 28.22 0
3/26/2013 28.22 28.22 28.22 28.22 0
3/25/2013 28.22 28.22 28.22 28.22 0
3/22/2013 28.22 28.22 28.22 28.22 0
3/21/2013 28.22 28.22 28.22 28.22 0
3/20/2013 28.25 28.25 28.22 28.22 3
3/19/2013 28.05 28.05 28.05 28.05 0
3/18/2013 28.05 28.05 28.05 28.05 2
3/15/2013 28.55 28.55 28.55 28.55 0
3/14/2013 28.45 28.55 28.45 28.55 11
3/13/2013 27.90 27.90 27.90 27.90 0
3/12/2013 27.90 27.90 27.90 27.90 0
3/11/2013 27.90 27.90 27.90 27.90 0
3/8/2013 27.90 27.90 27.90 27.90 7
3/7/2013 28.58 28.62 28.58 28.62 7
3/6/2013 29.10 29.10 29.10 29.10 0
3/5/2013 29.10 29.10 29.10 29.10 6
3/4/2013 28.75 28.75 28.75 28.75 7
3/1/2013 28.84 28.84 28.84 28.84 8
2/28/2013 28.75 28.75 28.75 28.75 0
2/27/2013 28.75 28.75 28.75 28.75 0
2/26/2013 28.75 28.75 28.75 28.75 0
2/25/2013 28.75 28.75 28.75 28.75 6
2/22/2013 26.80 26.80 26.80 26.80 0
2/21/2013 26.80 26.80 26.80 26.80 12
2/20/2013 28.80 28.80 27.51 27.51 14
2/19/2013 28.20 28.20 28.20 28.20 10
2/15/2013 28.10 28.10 28.10 28.10 2
2/14/2013 28.10 28.10 28.10 28.10 3
2/13/2013 28.30 28.30 28.30 28.30 9
2/12/2013 26.26 26.26 26.26 26.26 1
2/11/2013 26.47 26.74 26.46 26.74 8
2/8/2013 27.75 28.10 27.75 28.10 2
2/7/2013 27.97 27.97 27.97 27.97 0
2/6/2013 27.97 27.97 27.97 27.97 0
2/5/2013 27.97 27.97 27.97 27.97 8
2/4/2013 27.62 27.65 27.62 27.65 11
2/1/2013 27.64 27.64 27.64 27.64 2
1/31/2013 27.41 27.41 27.41 27.41 2
1/30/2013 27.60 27.60 27.60 27.60 1
1/29/2013 27.82 27.82 27.82 27.82 2
1/28/2013 28.19 28.19 28.19 28.19 2
Marketplace
Trading Center