$7.70 0.00 (%) Tandy Leather Factory Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLF historical data

Date Open High Low Close Volume
9/29/20167.707.707.707.700
9/28/20167.857.887.707.702,276
9/27/20167.697.987.617.9015,098
9/26/20167.557.707.557.691,259
9/23/20167.587.607.477.5828,152
9/22/20167.557.637.517.5118,855
9/21/20167.497.697.497.502,461
9/20/20167.507.507.417.502,821
9/19/20167.427.587.377.5721,263
9/16/20167.557.557.217.5513,733
9/15/20167.237.237.207.20447
9/14/20167.367.547.257.251,239
9/13/20167.217.307.207.20623
9/12/20167.237.397.207.216,877
9/9/20167.307.407.257.2511,587
9/8/20167.407.407.357.351,233
9/7/20167.587.587.437.432,476
9/6/20167.437.557.247.484,851
9/2/20167.587.587.307.301,528
9/1/20167.087.547.087.54760
8/31/20167.527.587.407.462,283
8/30/20167.587.587.587.584,728
8/29/20167.537.607.427.424,206
8/26/20167.417.747.407.5463,230
8/25/20167.157.447.137.4340,186
8/24/20167.197.197.197.1925
8/23/20167.157.197.157.191,231
8/22/20167.247.247.137.158,315
8/19/20167.147.327.127.157,321
8/18/20167.257.257.257.25173
8/17/20167.137.267.137.252,282
8/16/20167.267.267.157.215,527
8/15/20167.227.367.147.3522,028
8/12/20167.257.297.147.291,147
8/11/20167.407.407.097.365,073
8/10/20167.207.407.207.406,906
8/9/20167.037.106.987.103,666
8/8/20166.967.096.966.973,713
8/5/20167.047.056.966.9611,522
8/4/20166.967.126.967.1117,088
8/3/20167.107.156.966.9613,114
8/2/20167.147.157.027.0632,516
8/1/20167.167.187.167.171,209
7/29/20167.237.237.147.141,009
7/28/20167.177.237.147.1612,963
7/27/20167.177.177.177.17287
7/26/20167.137.207.137.171,540
7/25/20167.167.167.167.16100
7/22/20167.177.307.177.20610
7/21/20167.227.367.047.2310,007
7/20/20167.327.327.327.32116
7/19/20167.437.477.327.384,262
7/18/20167.397.537.397.4717,218
7/15/20167.387.457.327.3325,847
7/14/20167.577.597.287.362,883
7/13/20167.567.597.437.554,991
7/12/20167.407.637.407.563,513
7/11/20167.727.767.687.762,280
7/8/20167.547.737.547.7314,643
7/7/20167.527.607.197.5515,429
7/6/20167.507.717.317.708,745
7/5/20167.177.507.167.5017,652
7/1/20167.337.417.127.19584
6/30/20167.287.297.117.115,402
6/29/20167.127.227.077.075,344
6/28/20167.077.107.047.0810,593
6/27/20167.047.107.037.078,786
6/24/20167.147.206.966.9627,248
6/23/20167.507.587.237.2311,080
6/22/20167.537.787.537.696,202
6/21/20167.707.807.327.6311,672
6/20/20167.217.627.207.6232,813
6/17/20167.347.807.167.4473,161
6/16/20167.317.327.187.3210,606
6/15/20167.287.337.257.3019,663
6/14/20167.167.357.167.323,829
6/13/20167.317.497.307.351,379
6/10/20167.167.477.167.474,781
6/9/20167.507.507.307.30213
6/8/20167.497.497.417.41622
6/7/20167.407.407.267.40987
6/6/20167.427.427.367.36430
6/3/20167.437.437.437.430
6/2/20167.447.537.437.432,107
6/1/20167.447.447.387.44937
5/31/20167.157.557.127.4522,773
5/27/20167.127.197.127.192,162
5/26/20167.157.217.157.21600
5/25/20167.097.157.077.145,268
5/24/20167.057.077.017.0616,496
5/23/20167.007.127.007.062,906
5/20/20167.067.127.057.052,373
5/19/20167.057.067.027.02969
5/18/20166.976.976.976.9730
5/17/20167.037.076.976.978,725
5/16/20166.967.056.967.0527,779
5/13/20166.837.056.837.03192,283
5/12/20167.007.006.856.872,218
5/11/20166.957.026.956.9511,352
5/10/20167.027.037.007.031,432
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center