$7.20 -0.03 (%) Tandy Leather Factory Inc - NASDAQ

Jul. 22, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLF historical data

Date Open High Low Close Volume
7/22/20167.177.307.177.20610
7/21/20167.227.367.047.2310,007
7/20/20167.327.327.327.32116
7/19/20167.437.477.327.384,262
7/18/20167.397.537.397.4717,218
7/15/20167.387.457.327.3325,847
7/14/20167.577.597.287.362,883
7/13/20167.567.597.437.554,991
7/12/20167.407.637.407.563,513
7/11/20167.727.767.687.762,280
7/8/20167.547.737.547.7314,643
7/7/20167.527.607.197.5515,429
7/6/20167.507.717.317.708,745
7/5/20167.177.507.167.5017,652
7/1/20167.337.417.127.19584
6/30/20167.287.297.117.115,402
6/29/20167.127.227.077.075,344
6/28/20167.077.107.047.0810,593
6/27/20167.047.107.037.078,786
6/24/20167.147.206.966.9627,248
6/23/20167.507.587.237.2311,080
6/22/20167.537.787.537.696,202
6/21/20167.707.807.327.6311,672
6/20/20167.217.627.207.6232,813
6/17/20167.347.807.167.4473,161
6/16/20167.317.327.187.3210,606
6/15/20167.287.337.257.3019,663
6/14/20167.167.357.167.323,829
6/13/20167.317.497.307.351,379
6/10/20167.167.477.167.474,781
6/9/20167.507.507.307.30213
6/8/20167.497.497.417.41622
6/7/20167.407.407.267.40987
6/6/20167.427.427.367.36430
6/3/20167.437.437.437.430
6/2/20167.447.537.437.432,107
6/1/20167.447.447.387.44937
5/31/20167.157.557.127.4522,773
5/27/20167.127.197.127.192,162
5/26/20167.157.217.157.21600
5/25/20167.097.157.077.145,268
5/24/20167.057.077.017.0616,496
5/23/20167.007.127.007.062,906
5/20/20167.067.127.057.052,373
5/19/20167.057.067.027.02969
5/18/20166.976.976.976.9730
5/17/20167.037.076.976.978,725
5/16/20166.967.056.967.0527,779
5/13/20166.837.056.837.03192,283
5/12/20167.007.006.856.872,218
5/11/20166.957.026.956.9511,352
5/10/20167.027.037.007.031,432
5/9/20166.917.046.917.0211,489
5/6/20166.897.046.767.024,689
5/5/20167.037.037.037.030
5/4/20166.817.046.817.032,481
5/3/20167.017.057.017.044,009
5/2/20166.757.046.757.041,019
4/29/20167.097.096.977.056,354
4/28/20167.067.107.007.045,110
4/27/20167.057.086.927.083,555
4/26/20166.987.036.967.011,193
4/25/20166.927.116.927.117,018
4/22/20166.776.836.766.76661
4/21/20166.996.996.906.941,650
4/20/20166.996.996.936.992,036
4/19/20166.937.006.887.006,918
4/18/20166.807.006.806.958,192
4/15/20167.007.036.766.763,301
4/14/20166.857.006.857.006,800
4/13/20166.857.006.726.9131,236
4/12/20166.786.856.576.7322,587
4/11/20167.007.006.706.7842,477
4/8/20167.117.116.987.032,706
4/7/20167.127.127.017.076,247
4/6/20167.077.137.077.136,211
4/5/20167.027.137.027.073,823
4/4/20167.037.126.957.1288,335
4/1/20166.957.096.956.966,083
3/31/20167.107.176.956.952,858
3/30/20167.077.107.057.051,114
3/29/20167.407.406.956.99160,054
3/28/20167.307.307.247.241,247
3/24/20167.477.477.167.304,289
3/23/20167.207.407.107.3710,716
3/22/20167.307.307.107.1472,721
3/21/20167.307.587.207.2114,368
3/18/20167.357.357.077.355,784
3/17/20167.407.447.257.415,491
3/16/20167.347.507.287.383,002
3/15/20167.527.527.157.15309,054
3/14/20167.817.817.297.293,101
3/11/20167.157.757.147.7520,217
3/10/20167.157.167.087.1522,446
3/9/20167.157.157.027.154,372
3/8/20167.157.157.137.132,231
3/7/20167.027.157.027.155,224
3/4/20167.117.157.017.011,925
3/3/20166.967.156.967.002,719
3/2/20166.957.046.957.0118,191
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center