$8.60 0.00 (%) Tandy Leather Factory Inc - NASDAQ

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLF historical data

Date Open High Low Close Volume
1/26/20158.618.738.608.601,450
1/23/20158.808.808.468.5213,902
1/22/20158.698.888.668.725,246
1/21/20158.908.908.908.90575
1/20/20158.768.998.678.875,742
1/16/20159.039.039.039.030
1/15/20158.829.038.829.035,152
1/14/20158.828.848.588.816,527
1/13/20158.868.948.538.7725,639
1/12/20158.959.058.828.9214,327
1/9/20158.919.038.838.983,224
1/8/20158.959.298.888.8827,649
1/7/20159.029.108.958.999,050
1/6/20158.769.008.409.0036,566
1/5/20158.849.008.828.842,048
1/2/20158.878.978.878.908,110
12/31/20148.899.028.869.009,582
12/30/20148.828.898.828.896,189
12/29/20148.808.828.808.82991
12/26/20148.808.858.808.822,158
12/24/20148.908.908.808.80334
12/23/20148.878.878.698.692,218
12/22/20148.789.058.788.942,894
12/19/20149.039.058.808.8012,151
12/18/20148.969.008.939.001,713
12/17/20148.939.068.678.913,381
12/16/20148.629.148.629.144,206
12/15/20149.089.088.658.809,180
12/12/20148.999.278.979.154,065
12/11/20148.989.158.718.752,561
12/10/20148.929.168.628.862,403
12/9/20148.648.648.598.61606
12/8/20148.569.308.568.711,625
12/5/20149.219.268.828.822,802
12/4/20149.139.408.509.20308,797
12/3/20148.659.088.659.085,082
12/2/20148.718.718.698.71985
12/1/20148.908.908.658.848,446
11/28/20149.259.259.259.250
11/26/20149.339.339.259.25108,609
11/25/20149.489.489.489.48278
11/24/20149.289.509.289.502,904
11/21/20149.269.449.269.371,175
11/20/20149.599.979.119.405,674
11/19/20149.169.478.919.3911,912
11/18/20149.139.308.859.048,774
11/17/20149.129.299.009.265,499
11/14/20148.959.258.619.196,977
11/13/20149.329.508.529.254,126
11/12/20149.289.379.209.202,217
11/11/20149.379.379.219.212,187
11/10/20149.629.629.219.3611,859
11/7/20149.509.759.509.503,229
11/6/20149.169.719.009.4811,767
11/5/20149.189.189.019.173,565
11/4/20149.109.219.059.115,631
11/3/20149.069.179.059.08867
10/31/20149.209.279.189.191,658
10/30/20149.359.359.059.083,067
10/29/20149.109.379.109.311,825
10/28/20149.269.379.169.183,171
10/27/20149.239.509.239.257,892
10/24/20149.539.549.429.441,623
10/23/20149.509.609.509.531,555
10/22/20149.529.529.529.52136
10/21/20149.649.649.529.522,162
10/20/20149.639.659.409.652,082
10/17/20149.499.639.349.636,277
10/16/20149.549.709.419.524,768
10/15/20149.559.719.419.528,652
10/14/20149.589.699.549.691,049
10/13/20149.759.759.539.534,101
10/10/20149.729.749.619.703,085
10/9/20149.659.719.659.707,675
10/8/20149.589.639.549.573,214
10/7/20149.479.589.479.581,192
10/6/20149.539.629.539.611,076
10/3/20149.659.659.509.554,157
10/2/20149.609.619.509.619,874
10/1/20149.509.609.439.605,888
9/30/20149.599.599.299.4513,389
9/29/20149.489.579.489.571,411
9/26/20149.529.529.529.521,406
9/25/20149.529.529.459.525,928
9/24/20149.579.609.569.591,772
9/23/20149.589.599.499.523,364
9/22/20149.559.599.509.501,278
9/19/20149.599.599.509.5511,808
9/18/20149.599.599.519.511,240
9/17/20149.599.599.549.561,364
9/16/20149.519.609.519.521,498
9/15/20149.409.649.409.543,706
9/12/20149.449.599.419.412,810
9/11/20149.489.589.359.467,526
9/10/20149.319.609.319.594,634
9/9/20149.509.509.329.5012,800
9/8/20149.339.509.339.454,503
9/5/20149.429.439.289.434,344
9/4/20149.469.469.239.425,410
9/3/20149.319.319.219.262,812
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center