$7.55 +0.05 (%) Tandy Leather Factory Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLF historical data

Date Open High Low Close Volume
12/8/20167.557.657.557.55113,793
12/7/20167.407.507.407.502,880
12/6/20167.357.607.207.453,436
12/5/20167.507.607.507.555,343
12/2/20167.307.607.307.603,400
12/1/20167.657.657.307.3020,990
11/30/20167.657.657.507.5514,457
11/29/20167.407.557.407.5012,024
11/28/20167.257.587.207.4536,837
11/25/20167.057.207.057.2013,089
11/23/20167.107.157.007.058,638
11/22/20167.107.207.087.106,044
11/21/20167.057.157.057.1019,851
11/18/20167.007.207.007.054,397
11/17/20166.907.106.907.0426,846
11/16/20167.157.206.856.8534,896
11/15/20167.137.137.057.1048,967
11/14/20167.007.156.857.0052,162
11/11/20167.107.106.956.9517,790
11/10/20167.107.107.107.103,400
11/9/20167.157.207.007.109,535
11/8/20167.207.247.207.241,972
11/7/20167.207.277.207.278,468
11/4/20167.217.257.207.20634
11/3/20167.257.257.257.25136
11/2/20167.157.257.157.25841
11/1/20167.387.387.157.2510,088
10/31/20167.457.457.307.403,143
10/28/20167.357.407.357.355,577
10/27/20167.357.457.357.402,151
10/26/20167.407.417.407.405,346
10/25/20167.457.457.407.407,333
10/24/20167.507.507.457.457,460
10/21/20167.507.507.507.5013,476
10/20/20167.557.557.557.5521
10/19/20167.507.607.507.555,676
10/18/20167.557.557.507.501,502
10/17/20167.507.557.507.551,301
10/14/20167.507.577.507.5528,185
10/13/20167.527.617.517.51639
10/12/20167.597.597.597.59142
10/11/20167.747.747.747.7426
10/10/20167.747.747.747.740
10/7/20167.627.747.627.74278
10/6/20167.517.687.517.682,561
10/5/20167.857.857.857.85210
10/4/20167.597.807.507.629,098
10/3/20167.597.887.507.88667
9/30/20167.707.707.707.700
9/29/20167.707.707.707.7013
9/28/20167.857.887.707.702,276
9/27/20167.697.987.617.9015,098
9/26/20167.557.707.557.691,259
9/23/20167.587.607.477.5828,152
9/22/20167.557.637.517.5118,855
9/21/20167.497.697.497.502,461
9/20/20167.507.507.417.502,821
9/19/20167.427.587.377.5721,263
9/16/20167.557.557.217.5513,733
9/15/20167.237.237.207.20447
9/14/20167.367.547.257.251,239
9/13/20167.217.307.207.20623
9/12/20167.237.397.207.216,877
9/9/20167.307.407.257.2511,587
9/8/20167.407.407.357.351,233
9/7/20167.587.587.437.432,476
9/6/20167.437.557.247.484,851
9/2/20167.587.587.307.301,528
9/1/20167.087.547.087.54760
8/31/20167.527.587.407.462,283
8/30/20167.587.587.587.584,728
8/29/20167.537.607.427.424,206
8/26/20167.417.747.407.5463,230
8/25/20167.157.447.137.4340,186
8/24/20167.197.197.197.1925
8/23/20167.157.197.157.191,231
8/22/20167.247.247.137.158,315
8/19/20167.147.327.127.157,321
8/18/20167.257.257.257.25173
8/17/20167.137.267.137.252,282
8/16/20167.267.267.157.215,527
8/15/20167.227.367.147.3522,028
8/12/20167.257.297.147.291,147
8/11/20167.407.407.097.365,073
8/10/20167.207.407.207.406,906
8/9/20167.037.106.987.103,666
8/8/20166.967.096.966.973,713
8/5/20167.047.056.966.9611,522
8/4/20166.967.126.967.1117,088
8/3/20167.107.156.966.9613,114
8/2/20167.147.157.027.0632,516
8/1/20167.167.187.167.171,209
7/29/20167.237.237.147.141,009
7/28/20167.177.237.147.1612,963
7/27/20167.177.177.177.17287
7/26/20167.137.207.137.171,540
7/25/20167.167.167.167.16100
7/22/20167.177.307.177.20610
7/21/20167.227.367.047.2310,007
7/20/20167.327.327.327.32116
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center