$8.62 +0.02 (%) Tandy Leather Factory Inc - NASDAQ

Apr. 17, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLF historical data

Date Open High Low Close Volume
4/17/20158.608.658.508.624,170
4/16/20158.608.898.608.605,281
4/15/20158.538.538.508.501,524
4/14/20158.698.698.568.562,177
4/13/20158.788.788.608.682,424
4/10/20158.658.778.658.774,613
4/9/20158.658.658.398.394,228
4/8/20158.618.618.618.61113
4/7/20158.838.838.608.611,727
4/6/20158.248.698.248.442,688
4/2/20158.618.798.568.793,095
4/1/20158.758.758.648.692,791
3/31/20158.668.868.618.862,245
3/30/20158.938.938.938.9358
3/27/20158.558.938.468.939,676
3/26/20158.528.808.508.6216,315
3/25/20158.798.958.508.775,246
3/24/20158.728.728.488.651,126
3/23/20158.518.878.318.6811,792
3/20/20158.178.778.128.4533,826
3/19/20158.658.858.578.577,960
3/18/20158.578.787.958.6510,650
3/17/20158.468.748.418.475,091
3/16/20158.158.568.008.4520,271
3/13/20158.108.377.908.3157,634
3/12/20158.018.056.527.8970,863
3/11/20158.458.458.008.1614,772
3/10/20158.848.858.308.3117,042
3/9/20158.958.958.858.9010,787
3/6/20159.459.478.879.004,846
3/5/20159.009.168.888.8813,651
3/4/20158.949.008.949.001,501
3/3/20158.879.008.878.992,460
3/2/20158.998.998.998.991,110
2/27/20158.948.998.948.992,622
2/26/20159.009.008.918.91468
2/25/20158.988.988.948.94415
2/24/20158.878.998.868.991,657
2/23/20158.998.998.688.859,370
2/20/20158.979.008.978.991,559
2/19/20158.968.968.968.96162
2/18/20158.968.998.918.963,021
2/17/20158.888.908.888.895,729
2/13/20158.848.908.848.902,099
2/12/20158.848.898.848.843,164
2/11/20158.908.918.848.904,885
2/10/20158.778.958.778.896,400
2/9/20158.858.858.748.845,701
2/6/20158.748.778.728.755,879
2/5/20158.608.738.608.723,240
2/4/20158.688.788.568.67921
2/3/20158.748.748.678.671,256
2/2/20158.738.738.738.73189
1/30/20158.438.808.428.5450,107
1/29/20158.288.478.108.3936,968
1/28/20158.598.658.298.291,343
1/27/20158.658.698.628.621,641
1/26/20158.618.738.608.601,450
1/23/20158.808.808.468.5213,902
1/22/20158.698.888.668.725,246
1/21/20158.908.908.908.90575
1/20/20158.768.998.678.875,742
1/16/20159.039.039.039.030
1/15/20158.829.038.829.035,152
1/14/20158.828.848.588.816,527
1/13/20158.868.948.538.7725,639
1/12/20158.959.058.828.9214,327
1/9/20158.919.038.838.983,224
1/8/20158.959.298.888.8827,649
1/7/20159.029.108.958.999,050
1/6/20158.769.008.409.0036,566
1/5/20158.849.008.828.842,048
1/2/20158.878.978.878.908,110
12/31/20148.899.028.869.009,582
12/30/20148.828.898.828.896,189
12/29/20148.808.828.808.82991
12/26/20148.808.858.808.822,158
12/24/20148.908.908.808.80334
12/23/20148.878.878.698.692,218
12/22/20148.789.058.788.942,894
12/19/20149.039.058.808.8012,151
12/18/20148.969.008.939.001,713
12/17/20148.939.068.678.913,381
12/16/20148.629.148.629.144,206
12/15/20149.089.088.658.809,180
12/12/20148.999.278.979.154,065
12/11/20148.989.158.718.752,561
12/10/20148.929.168.628.862,403
12/9/20148.648.648.598.61606
12/8/20148.569.308.568.711,625
12/5/20149.219.268.828.822,802
12/4/20149.139.408.509.20308,797
12/3/20148.659.088.659.085,082
12/2/20148.718.718.698.71985
12/1/20148.908.908.658.848,446
11/28/20149.259.259.259.250
11/26/20149.339.339.259.25108,609
11/25/20149.489.489.489.48278
11/24/20149.289.509.289.502,904
11/21/20149.269.449.269.371,175
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center