$7.75 +0.01 (%) Tandy Leather Factory Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLF historical data

Date Open High Low Close Volume
8/28/20157.787.977.737.757,818
8/27/20157.747.817.727.741,521
8/26/20157.747.787.607.755,915
8/25/20158.008.007.637.7715,783
8/24/20157.707.707.707.706,045
8/21/20157.748.017.707.786,713
8/20/20157.778.007.707.7312,075
8/19/20158.028.047.727.783,332
8/18/20157.928.127.928.101,079
8/17/20157.948.007.867.99623
8/14/20157.968.177.767.9932,212
8/13/20157.858.147.658.1213,630
8/12/20157.608.067.607.998,281
8/11/20157.667.747.607.711,450
8/10/20157.627.807.507.689,166
8/7/20157.517.757.037.5922,457
8/6/20158.158.547.057.6698,902
8/5/20158.458.558.328.417,547
8/4/20158.438.508.418.412,898
8/3/20158.548.578.428.5317,133
7/31/20158.508.518.378.4831,408
7/30/20158.478.518.468.511,346
7/29/20158.368.488.368.452,439
7/28/20158.508.658.348.346,213
7/27/20158.168.498.168.403,433
7/24/20158.358.508.358.505,954
7/23/20158.318.318.158.309,456
7/22/20158.278.308.128.128,436
7/21/20158.098.208.098.142,467
7/20/20158.368.408.108.1216,539
7/17/20158.438.498.388.397,621
7/16/20158.468.468.398.39250
7/15/20158.418.418.368.362,489
7/14/20158.258.508.208.4033,125
7/13/20158.408.408.248.241,101
7/10/20158.408.408.408.40169
7/9/20158.668.668.408.40894
7/8/20158.488.488.358.35957
7/7/20158.458.478.278.367,685
7/6/20158.748.748.458.463,495
7/2/20158.638.638.638.630
7/1/20158.808.808.608.632,318
6/30/20158.518.648.518.601,060
6/29/20158.558.568.508.558,962
6/26/20158.558.578.458.5755,492
6/25/20158.648.648.648.642,437
6/24/20158.508.508.508.503,471
6/23/20158.508.508.508.505,446
6/22/20158.508.508.508.505,569
6/19/20158.508.508.508.501,534
6/18/20158.518.548.498.4916,148
6/17/20158.558.558.558.550
6/16/20158.508.558.508.555,198
6/15/20158.578.578.578.572,230
6/12/20158.528.558.528.551,255
6/11/20158.678.678.508.512,284
6/10/20158.668.668.608.601,937
6/9/20158.638.638.638.630
6/8/20158.638.638.638.630
6/5/20158.628.638.628.631,418
6/4/20158.658.668.508.636,220
6/3/20158.558.758.558.755,110
6/2/20158.598.648.598.591,455
6/1/20158.508.758.448.634,130
5/29/20158.408.518.408.512,941
5/28/20158.548.548.448.512,129
5/27/20158.498.518.408.5126,085
5/26/20158.658.658.458.501,042
5/22/20158.498.628.458.621,751
5/21/20158.748.748.488.48755
5/20/20158.528.558.508.506,436
5/19/20158.528.558.428.504,081
5/18/20158.748.748.538.532,256
5/15/20158.408.778.408.776,306
5/14/20158.708.708.418.417,872
5/13/20158.428.508.408.402,983
5/12/20158.838.838.428.4917,498
5/11/20158.688.808.688.806,408
5/8/20158.528.848.528.783,181
5/7/20158.468.878.458.877,109
5/6/20158.438.698.438.526,896
5/5/20158.458.458.428.427,466
5/4/20158.458.528.448.445,478
5/1/20158.518.518.518.51267
4/30/20158.538.538.458.525,799
4/29/20158.588.588.528.523,151
4/28/20158.558.558.558.551,954
4/27/20158.708.708.458.6110,101
4/24/20158.508.908.508.902,193
4/23/20158.588.708.408.524,146
4/22/20158.538.578.408.571,484
4/21/20158.378.658.258.5916,579
4/20/20158.658.658.408.4030,021
4/17/20158.608.658.508.624,170
4/16/20158.608.898.608.605,281
4/15/20158.538.538.508.501,524
4/14/20158.698.698.568.562,177
4/13/20158.788.788.608.682,424
4/10/20158.658.778.658.774,613
4/9/20158.658.658.398.394,228
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!