$9.35 +0.04 (%) Tandy Leather Factory Inc - NASDAQ

Oct. 30, 2014 | 09:53 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLF historical data

Date Open High Low Close Volume
10/29/20149.109.379.109.311,825
10/28/20149.269.379.169.183,171
10/27/20149.239.509.239.257,892
10/24/20149.539.549.429.441,623
10/23/20149.509.609.509.531,555
10/22/20149.529.529.529.52136
10/21/20149.649.649.529.522,162
10/20/20149.639.659.409.652,082
10/17/20149.499.639.349.636,277
10/16/20149.549.709.419.524,768
10/15/20149.559.719.419.528,652
10/14/20149.589.699.549.691,049
10/13/20149.759.759.539.534,101
10/10/20149.729.749.619.703,085
10/9/20149.659.719.659.707,675
10/8/20149.589.639.549.573,214
10/7/20149.479.589.479.581,192
10/6/20149.539.629.539.611,076
10/3/20149.659.659.509.554,157
10/2/20149.609.619.509.619,874
10/1/20149.509.609.439.605,888
9/30/20149.599.599.299.4513,389
9/29/20149.489.579.489.571,411
9/26/20149.529.529.529.521,406
9/25/20149.529.529.459.525,928
9/24/20149.579.609.569.591,772
9/23/20149.589.599.499.523,364
9/22/20149.559.599.509.501,278
9/19/20149.599.599.509.5511,808
9/18/20149.599.599.519.511,240
9/17/20149.599.599.549.561,364
9/16/20149.519.609.519.521,498
9/15/20149.409.649.409.543,706
9/12/20149.449.599.419.412,810
9/11/20149.489.589.359.467,526
9/10/20149.319.609.319.594,634
9/9/20149.509.509.329.5012,800
9/8/20149.339.509.339.454,503
9/5/20149.429.439.289.434,344
9/4/20149.469.469.239.425,410
9/3/20149.319.319.219.262,812
9/2/20149.299.299.189.297,186
8/29/20149.309.309.249.244,128
8/28/20149.439.439.219.2920,123
8/27/20149.359.509.339.419,082
8/26/20149.479.539.329.328,084
8/25/20149.509.539.459.5317,032
8/22/20149.509.529.509.5228,330
8/21/20149.409.519.409.5129,633
8/20/20149.439.559.239.357,769
8/19/20149.509.509.379.3712,906
8/18/20149.509.559.489.4918,960
8/15/20149.499.499.449.442,243
8/14/20149.379.459.379.413,812
8/13/20149.449.459.419.411,306
8/12/20149.459.459.009.41101,837
8/11/20149.509.509.319.5016,833
8/8/20149.519.519.289.4638,732
8/7/20149.409.469.059.4648,661
8/6/20149.439.509.409.4610,796
8/5/20149.379.459.359.4416,978
8/4/20149.399.409.389.395,180
8/1/20149.409.499.309.4933,371
7/31/20149.339.389.279.3410,683
7/30/20149.429.459.309.3914,407
7/29/20149.279.399.219.396,342
7/28/20149.209.299.159.2913,850
7/25/20149.209.259.139.2015,912
7/24/20149.189.259.159.2019,749
7/23/20149.049.219.009.2019,978
7/22/20149.009.098.959.0313,220
7/21/20148.999.158.959.0216,290
7/18/20149.019.098.979.094,915
7/17/20148.989.008.928.984,487
7/16/20149.009.008.988.982,138
7/15/20149.069.168.968.9610,095
7/14/20149.099.188.979.0217,777
7/11/20149.069.148.979.0211,107
7/10/20149.009.138.859.0920,256
7/9/20149.049.168.948.9614,975
7/8/20149.039.098.959.0925,988
7/7/20149.069.099.009.0920,970
7/3/20149.099.189.009.068,296
7/2/20148.999.238.969.0011,807
7/1/20149.089.329.089.1021,136
6/30/20149.419.479.109.1017,882
6/27/20149.119.399.119.3715,867
6/26/20149.009.138.989.0615,545
6/25/20148.949.118.949.017,315
6/24/20148.959.018.858.9513,270
6/23/20148.849.008.799.0045,377
6/20/20149.269.268.728.74142,707
6/19/20149.429.429.119.1936,742
6/18/20149.439.519.339.4214,063
6/17/20149.639.649.429.4733,592
6/16/20149.459.709.459.5931,326
6/13/20149.489.549.389.4621,711
6/12/20149.419.529.379.5230,383
6/11/20149.659.689.339.4734,638
6/10/20149.559.609.369.6080,725
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center