$7.06 0.00 (%) Tandy Leather Factory Inc - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLF historical data

Date Open High Low Close Volume
5/23/20167.007.127.007.062,906
5/20/20167.067.127.057.052,373
5/19/20167.057.067.027.02969
5/18/20166.976.976.976.9730
5/17/20167.037.076.976.978,725
5/16/20166.967.056.967.0527,779
5/13/20166.837.056.837.03192,283
5/12/20167.007.006.856.872,218
5/11/20166.957.026.956.9511,352
5/10/20167.027.037.007.031,432
5/9/20166.917.046.917.0211,489
5/6/20166.897.046.767.024,689
5/5/20167.037.037.037.030
5/4/20166.817.046.817.032,481
5/3/20167.017.057.017.044,009
5/2/20166.757.046.757.041,019
4/29/20167.097.096.977.056,354
4/28/20167.067.107.007.045,110
4/27/20167.057.086.927.083,555
4/26/20166.987.036.967.011,193
4/25/20166.927.116.927.117,018
4/22/20166.776.836.766.76661
4/21/20166.996.996.906.941,650
4/20/20166.996.996.936.992,036
4/19/20166.937.006.887.006,918
4/18/20166.807.006.806.958,192
4/15/20167.007.036.766.763,301
4/14/20166.857.006.857.006,800
4/13/20166.857.006.726.9131,236
4/12/20166.786.856.576.7322,587
4/11/20167.007.006.706.7842,477
4/8/20167.117.116.987.032,706
4/7/20167.127.127.017.076,247
4/6/20167.077.137.077.136,211
4/5/20167.027.137.027.073,823
4/4/20167.037.126.957.1288,335
4/1/20166.957.096.956.966,083
3/31/20167.107.176.956.952,858
3/30/20167.077.107.057.051,114
3/29/20167.407.406.956.99160,054
3/28/20167.307.307.247.241,247
3/24/20167.477.477.167.304,289
3/23/20167.207.407.107.3710,716
3/22/20167.307.307.107.1472,721
3/21/20167.307.587.207.2114,368
3/18/20167.357.357.077.355,784
3/17/20167.407.447.257.415,491
3/16/20167.347.507.287.383,002
3/15/20167.527.527.157.15309,054
3/14/20167.817.817.297.293,101
3/11/20167.157.757.147.7520,217
3/10/20167.157.167.087.1522,446
3/9/20167.157.157.027.154,372
3/8/20167.157.157.137.132,231
3/7/20167.027.157.027.155,224
3/4/20167.117.157.017.011,925
3/3/20166.967.156.967.002,719
3/2/20166.957.046.957.0118,191
3/1/20167.037.056.857.0527,687
2/29/20167.087.086.906.9424,413
2/26/20166.857.076.856.9871,322
2/25/20166.956.966.956.966,020
2/24/20166.906.926.756.752,474
2/23/20166.906.906.906.90138
2/22/20166.907.146.907.1426,407
2/19/20166.717.226.717.032,351
2/18/20167.077.106.957.0422,787
2/17/20167.027.186.956.9928,393
2/16/20166.947.296.947.0212,174
2/12/20166.847.106.607.1028,068
2/11/20167.017.106.957.0114,279
2/10/20167.007.426.976.975,191
2/9/20166.807.096.326.8929,267
2/8/20167.007.266.806.8027,201
2/5/20166.877.286.807.1915,004
2/4/20167.007.096.817.0030,346
2/3/20167.387.387.057.051,899
2/2/20166.867.156.867.1026,455
2/1/20167.237.307.177.172,343
1/29/20167.337.507.237.502,657
1/28/20167.117.397.117.1529,025
1/27/20167.227.227.227.2298
1/26/20167.397.397.017.223,838
1/25/20167.357.357.157.2514,972
1/22/20167.317.317.317.310
1/21/20167.087.317.087.318,123
1/20/20166.847.016.767.007,856
1/19/20167.197.247.007.2112,572
1/15/20167.187.307.137.133,674
1/14/20167.257.257.257.2555
1/13/20167.317.317.207.252,671
1/12/20167.407.407.297.291,796
1/11/20167.237.497.237.451,892
1/8/20167.367.417.367.364,659
1/7/20167.357.357.307.354,119
1/6/20167.397.397.317.334,370
1/5/20167.267.367.227.303,766
1/4/20167.307.347.227.221,714
12/31/20157.237.377.057.343,019
12/30/20157.187.257.187.183,742
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center