Tandy Leather Factory Inc $9.34

down -0.05


31/7/2014 04:00 PM  |  NASDAQ : TLF  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLF historical data

Date Open High Low Close Volume
7/31/20149.339.389.279.3410,683
7/30/20149.429.459.309.3914,407
7/29/20149.279.399.219.396,342
7/28/20149.209.299.159.2913,850
7/25/20149.209.259.139.2015,912
7/24/20149.189.259.159.2019,749
7/23/20149.049.219.009.2019,978
7/22/20149.009.098.959.0313,220
7/21/20148.999.158.959.0216,290
7/18/20149.019.098.979.094,915
7/17/20148.989.008.928.984,487
7/16/20149.009.008.988.982,138
7/15/20149.069.168.968.9610,095
7/14/20149.099.188.979.0217,777
7/11/20149.069.148.979.0211,107
7/10/20149.009.138.859.0920,256
7/9/20149.049.168.948.9614,975
7/8/20149.039.098.959.0925,988
7/7/20149.069.099.009.0920,970
7/3/20149.099.189.009.068,296
7/2/20148.999.238.969.0011,807
7/1/20149.089.329.089.1021,136
6/30/20149.419.479.109.1017,882
6/27/20149.119.399.119.3715,867
6/26/20149.009.138.989.0615,545
6/25/20148.949.118.949.017,315
6/24/20148.959.018.858.9513,270
6/23/20148.849.008.799.0045,377
6/20/20149.269.268.728.74142,707
6/19/20149.429.429.119.1936,742
6/18/20149.439.519.339.4214,063
6/17/20149.639.649.429.4733,592
6/16/20149.459.709.459.5931,326
6/13/20149.489.549.389.4621,711
6/12/20149.419.529.379.5230,383
6/11/20149.659.689.339.4734,638
6/10/20149.559.609.369.6080,725
6/9/20149.559.609.449.5316,024
6/6/20149.469.539.309.3815,709
6/5/20149.339.509.339.4039,457
6/4/20149.109.279.109.2134,183
6/3/20149.469.469.249.3113,515
6/2/20149.299.309.009.3027,869
5/30/20149.479.499.299.3012,106
5/29/20149.469.549.469.516,946
5/28/20149.339.509.329.463,307
5/27/20149.439.529.309.468,328
5/23/20149.499.529.379.504,097
5/22/20149.489.509.419.459,218
5/21/20149.479.529.479.497,448
5/20/20149.439.499.409.40135,913
5/19/20149.499.499.449.484,412
5/16/20149.409.579.309.494,497
5/15/20149.319.339.319.33599
5/14/20149.509.579.409.527,836
5/13/20149.489.709.059.608,602
5/12/20149.409.499.049.4925,950
5/9/20149.259.429.259.409,524
5/8/20149.209.359.209.351,760
5/7/20149.829.829.559.557,875
5/6/20149.659.829.659.741,015
5/5/20149.679.799.579.7113,897
5/2/20149.709.859.699.762,807
5/1/20149.849.909.469.7812,637
4/30/20149.839.839.529.792,922
4/29/20149.709.859.709.7924,762
4/28/20149.659.799.649.697,278
4/25/20149.529.749.519.6310,962
4/24/20149.569.609.009.5113,276
4/23/20149.759.759.269.466,970
4/22/20149.789.799.459.594,894
4/21/20149.439.749.389.658,238
4/17/20149.509.509.409.4816,337
4/16/20149.439.589.439.585,485
4/15/20149.519.589.259.437,277
4/14/20149.409.639.339.4124,309
4/11/20149.759.759.359.36159,864
4/10/20149.699.839.519.8029,619
4/9/20149.699.859.639.768,521
4/8/20149.599.799.569.689,319
4/7/20149.699.799.609.699,765
4/4/20149.789.809.679.6852,279
4/3/20149.559.759.539.747,497
4/2/20149.599.639.599.63874
4/1/20149.649.759.539.5714,595
3/31/20149.549.839.539.666,692
3/28/20149.549.709.529.579,123
3/27/20149.529.549.529.542,218
3/26/20149.579.829.539.559,187
3/25/20149.679.859.519.6427,688
3/24/20149.909.909.679.676,287
3/21/20149.469.909.469.899,737
3/20/20149.959.959.819.8612,498
3/19/20149.909.959.799.9526,596
3/18/20149.639.859.639.8413,725
3/17/20149.419.759.419.7130,480
3/14/20149.459.609.419.586,183
3/13/20149.409.589.349.474,884
3/12/20149.409.459.319.447,383
3/11/20149.409.409.329.404,866
Trading Center