$7.10 +0.09 (%) Tandy Leather Factory Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLF historical data

Date Open High Low Close Volume
2/12/20166.847.106.607.1028,068
2/11/20167.017.106.957.0114,279
2/10/20167.007.426.976.975,191
2/9/20166.807.096.326.8929,267
2/8/20167.007.266.806.8027,201
2/5/20166.877.286.807.1915,004
2/4/20167.007.096.817.0030,346
2/3/20167.387.387.057.051,899
2/2/20166.867.156.867.1026,455
2/1/20167.237.307.177.172,343
1/29/20167.337.507.237.502,657
1/28/20167.117.397.117.1529,025
1/27/20167.227.227.227.2298
1/26/20167.397.397.017.223,838
1/25/20167.357.357.157.2514,972
1/22/20167.317.317.317.310
1/21/20167.087.317.087.318,123
1/20/20166.847.016.767.007,856
1/19/20167.197.247.007.2112,572
1/15/20167.187.307.137.133,674
1/14/20167.257.257.257.2555
1/13/20167.317.317.207.252,671
1/12/20167.407.407.297.291,796
1/11/20167.237.497.237.451,892
1/8/20167.367.417.367.364,659
1/7/20167.357.357.307.354,119
1/6/20167.397.397.317.334,370
1/5/20167.267.367.227.303,766
1/4/20167.307.347.227.221,714
12/31/20157.237.377.057.343,019
12/30/20157.187.257.187.183,742
12/29/20157.077.207.077.202,287
12/28/20157.217.247.137.143,640
12/24/20157.247.287.247.28372
12/23/20157.207.287.207.261,851
12/22/20157.187.207.057.205,383
12/21/20157.137.136.897.052,342
12/18/20156.887.136.887.134,201
12/17/20156.877.116.876.97985
12/16/20157.127.126.997.121,280
12/15/20157.067.106.856.942,162
12/14/20157.007.136.856.873,635
12/11/20156.856.876.856.85737
12/10/20156.866.916.856.85433
12/9/20156.866.966.856.851,028
12/8/20157.017.016.856.863,969
12/7/20157.117.116.987.031,797
12/4/20157.007.257.007.256,208
12/3/20156.936.956.926.952,020
12/2/20156.906.936.886.923,878
12/1/20156.906.956.876.928,289
11/30/20156.916.946.866.942,763
11/27/20156.956.956.916.91882
11/25/20156.976.976.786.852,963
11/24/20156.946.996.866.8613,316
11/23/20156.996.996.906.997,018
11/20/20157.017.036.996.994,049
11/19/20156.957.136.956.961,499
11/18/20156.976.996.906.901,395
11/17/20156.926.926.916.922,173
11/16/20156.896.916.856.919,109
11/13/20156.896.916.896.91697
11/12/20156.936.956.896.894,911
11/11/20157.097.096.916.9844,931
11/10/20157.247.437.137.141,728
11/9/20157.257.447.237.257,181
11/6/20157.647.677.457.452,258
11/5/20157.567.737.507.736,662
11/4/20157.667.787.537.694,562
11/3/20157.517.687.507.554,306
11/2/20157.597.697.517.518,889
10/30/20157.557.747.557.582,854
10/29/20157.707.707.587.594,795
10/28/20157.807.807.527.604,999
10/27/20157.507.807.507.52981
10/26/20157.687.807.687.7410,907
10/23/20157.527.897.517.682,075
10/22/20157.867.897.637.866,154
10/21/20157.887.887.887.8815
10/20/20157.587.887.587.88250
10/19/20157.577.577.567.56353
10/16/20157.647.987.517.879,544
10/15/20157.307.657.307.6511,436
10/14/20157.327.367.287.3011,011
10/13/20157.307.307.227.221,403
10/12/20157.307.307.247.291,831
10/9/20157.307.397.227.3916,997
10/8/20157.227.377.227.271,787
10/7/20157.407.467.227.225,634
10/6/20157.447.487.307.463,454
10/5/20157.277.457.277.449,201
10/2/20157.377.377.077.161,529
10/1/20157.307.406.967.3744,632
9/30/20157.217.237.107.231,566
9/29/20156.977.236.977.064,076
9/28/20156.977.146.937.015,542
9/25/20157.287.406.936.93483,486
9/24/20157.387.387.127.157,156
9/23/20157.357.597.167.382,103
9/22/20157.437.557.127.494,833
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center