$7.05 0.00 (%) Tandy Leather Factory Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLF historical data

Date Open High Low Close Volume
4/29/20167.097.096.977.056,354
4/28/20167.067.107.007.045,110
4/27/20167.057.086.927.083,555
4/26/20166.987.036.967.011,193
4/25/20166.927.116.927.117,018
4/22/20166.776.836.766.76661
4/21/20166.996.996.906.941,650
4/20/20166.996.996.936.992,036
4/19/20166.937.006.887.006,918
4/18/20166.807.006.806.958,192
4/15/20167.007.036.766.763,301
4/14/20166.857.006.857.006,800
4/13/20166.857.006.726.9131,236
4/12/20166.786.856.576.7322,587
4/11/20167.007.006.706.7842,477
4/8/20167.117.116.987.032,706
4/7/20167.127.127.017.076,247
4/6/20167.077.137.077.136,211
4/5/20167.027.137.027.073,823
4/4/20167.037.126.957.1288,335
4/1/20166.957.096.956.966,083
3/31/20167.107.176.956.952,858
3/30/20167.077.107.057.051,114
3/29/20167.407.406.956.99160,054
3/28/20167.307.307.247.241,247
3/24/20167.477.477.167.304,289
3/23/20167.207.407.107.3710,716
3/22/20167.307.307.107.1472,721
3/21/20167.307.587.207.2114,368
3/18/20167.357.357.077.355,784
3/17/20167.407.447.257.415,491
3/16/20167.347.507.287.383,002
3/15/20167.527.527.157.15309,054
3/14/20167.817.817.297.293,101
3/11/20167.157.757.147.7520,217
3/10/20167.157.167.087.1522,446
3/9/20167.157.157.027.154,372
3/8/20167.157.157.137.132,231
3/7/20167.027.157.027.155,224
3/4/20167.117.157.017.011,925
3/3/20166.967.156.967.002,719
3/2/20166.957.046.957.0118,191
3/1/20167.037.056.857.0527,687
2/29/20167.087.086.906.9424,413
2/26/20166.857.076.856.9871,322
2/25/20166.956.966.956.966,020
2/24/20166.906.926.756.752,474
2/23/20166.906.906.906.90138
2/22/20166.907.146.907.1426,407
2/19/20166.717.226.717.032,351
2/18/20167.077.106.957.0422,787
2/17/20167.027.186.956.9928,393
2/16/20166.947.296.947.0212,174
2/12/20166.847.106.607.1028,068
2/11/20167.017.106.957.0114,279
2/10/20167.007.426.976.975,191
2/9/20166.807.096.326.8929,267
2/8/20167.007.266.806.8027,201
2/5/20166.877.286.807.1915,004
2/4/20167.007.096.817.0030,346
2/3/20167.387.387.057.051,899
2/2/20166.867.156.867.1026,455
2/1/20167.237.307.177.172,343
1/29/20167.337.507.237.502,657
1/28/20167.117.397.117.1529,025
1/27/20167.227.227.227.2298
1/26/20167.397.397.017.223,838
1/25/20167.357.357.157.2514,972
1/22/20167.317.317.317.310
1/21/20167.087.317.087.318,123
1/20/20166.847.016.767.007,856
1/19/20167.197.247.007.2112,572
1/15/20167.187.307.137.133,674
1/14/20167.257.257.257.2555
1/13/20167.317.317.207.252,671
1/12/20167.407.407.297.291,796
1/11/20167.237.497.237.451,892
1/8/20167.367.417.367.364,659
1/7/20167.357.357.307.354,119
1/6/20167.397.397.317.334,370
1/5/20167.267.367.227.303,766
1/4/20167.307.347.227.221,714
12/31/20157.237.377.057.343,019
12/30/20157.187.257.187.183,742
12/29/20157.077.207.077.202,287
12/28/20157.217.247.137.143,640
12/24/20157.247.287.247.28372
12/23/20157.207.287.207.261,851
12/22/20157.187.207.057.205,383
12/21/20157.137.136.897.052,342
12/18/20156.887.136.887.134,201
12/17/20156.877.116.876.97985
12/16/20157.127.126.997.121,280
12/15/20157.067.106.856.942,162
12/14/20157.007.136.856.873,635
12/11/20156.856.876.856.85737
12/10/20156.866.916.856.85433
12/9/20156.866.966.856.851,028
12/8/20157.017.016.856.863,969
12/7/20157.117.116.987.031,797
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center