TELKOM SA SOC LTD $5.30

down -0.02


24/5/2013 03:24 PM  |  OTC : TLKGY  |  Industries : Information / Wired Telecommunications Carriers
Type:

TLKGY historical data

Date Open High Low Close Volume
8/12/2008 71.55 71.55 70.62 70.68 60
8/11/2008 72.05 72.19 71.09 71.53 42
8/8/2008 71.12 72.68 71.12 72.52 36
8/7/2008 76.94 76.94 74.88 74.88 31
8/6/2008 77.66 78.40 77.17 78.33 60
8/5/2008 77.16 78.18 77.00 78.18 37
8/4/2008 75.80 78.18 75.64 77.56 76
8/1/2008 75.43 75.69 74.96 75.53 42
7/31/2008 75.64 75.90 75.01 75.01 16
7/30/2008 74.92 75.31 74.51 74.99 25
7/29/2008 73.00 75.37 72.85 75.27 37
7/28/2008 73.30 73.44 71.97 72.10 48
7/25/2008 72.47 73.00 72.02 72.86 108
7/24/2008 72.96 73.41 69.94 70.82 138
7/23/2008 73.00 73.14 72.56 72.79 13
7/22/2008 72.98 73.75 72.90 73.75 32
7/21/2008 73.25 74.87 73.25 73.98 52
7/18/2008 74.13 74.13 72.20 72.23 51
7/17/2008 73.72 74.72 73.14 74.38 24
7/16/2008 69.90 72.46 69.63 72.46 52
7/15/2008 68.32 69.18 67.04 68.99 155
7/14/2008 70.00 70.00 67.83 68.06 44
7/11/2008 70.04 70.40 69.51 69.88 35
7/10/2008 70.94 71.25 70.71 71.24 30
7/9/2008 70.05 70.50 68.49 68.49 46
7/8/2008 67.27 67.93 66.74 67.73 92
7/7/2008 69.22 69.50 66.59 67.29 128
7/2/2008 71.08 71.12 68.92 68.92 70
7/1/2008 71.15 71.95 70.45 71.65 107
6/30/2008 76.22 77.01 75.41 75.90 96
6/27/2008 75.77 75.77 75.00 75.02 110
6/26/2008 75.67 75.88 74.34 74.40 58
6/25/2008 74.35 74.53 73.71 73.81 21
6/24/2008 72.50 73.40 71.98 72.74 58
6/23/2008 72.10 72.74 71.75 72.70 28
6/20/2008 72.80 72.98 72.38 72.69 22
6/19/2008 72.24 73.20 72.24 73.01 29
6/18/2008 72.42 72.42 72.00 72.09 38
6/17/2008 73.91 73.93 72.62 72.65 29
6/16/2008 72.49 73.36 72.21 72.82 14
6/13/2008 71.49 72.58 71.45 71.88 42
6/12/2008 70.91 71.74 70.58 70.60 36
6/11/2008 71.26 71.50 70.85 71.05 97
6/10/2008 73.90 74.00 73.07 73.49 85
6/9/2008 75.10 75.10 74.32 74.64 24
6/6/2008 75.89 76.03 75.03 75.03 42
6/5/2008 76.67 77.20 76.25 77.13 49
6/4/2008 77.04 78.17 77.04 77.40 73
6/3/2008 77.72 78.50 77.25 77.72 592
6/2/2008 76.79 77.25 75.90 76.90 1598
5/30/2008 72.99 73.20 72.00 72.01 115
5/29/2008 70.24 72.00 69.58 71.01 70
5/28/2008 67.57 67.73 67.05 67.54 31
5/27/2008 66.50 66.96 65.77 66.96 121
Marketplace
Trading Center