Talisman Energy Inc $10.70

down -0.10


24/4/2014 06:40 PM  |  NYSE : TLM  
Industries : Energy / Independent Oil & Gas
Last Trade: 10.70
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.10 (-0.93 %)
Prev Close: 10.80
Open: 10.84
Bid: 10.69
Ask: 10.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLM Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: TLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 TLM1417E2 8.60 0.00 8.60 286.0 9.10 286.0 0.0 0
3.00 TLM1417E3 7.60 0.00 7.60 286.0 8.10 286.0 0.0 0
4.00 TLM1417E4 6.60 0.00 6.60 286.0 7.10 286.0 0.0 0
5.00 TLM1417E5 5.60 0.00 5.60 286.0 6.10 286.0 0.0 0
6.00 TLM1417E6 4.60 0.00 4.60 286.0 5.00 286.0 0.0 0
7.00 TLM1417E7 3.60 0.00 3.60 667.0 4.00 1191.0 0.0 0
8.00 TLM1417E8 2.60 0.00 2.60 609.0 2.95 1120.0 0.0 0
9.00 TLM1417E9 1.54 -0.16 1.65 654.0 1.85 885.0 1.0 123
10.00 TLM1417E10 0.95 0.00 0.75 271.0 0.85 2544.0 436.0 738
11.00 TLM1417E11 0.20 -0.10 0.20 102.0 0.25 658.0 217.0 3,495
12.00 TLM1417E12 0.05 0.00 0.05 10.0 0.10 2852.0 10.0 326
13.00 TLM1417E13 0.05 0.00 0.00 0.0 0.05 664.0 0.0 0
14.00 TLM1417E14 0.05 0.00 0.00 0.0 0.05 383.0 0.0 0
15.00 TLM1417E15 0.05 0.00 0.00 0.0 0.05 376.0 0.0 0
16.00 TLM1417E16 0.05 0.00 0.00 0.0 0.05 383.0 0.0 0
17.00 TLM1417E17 0.05 0.00 0.00 0.0 0.05 395.0 0.0 0
18.00 TLM1417E18 0.05 0.00 0.00 0.0 0.05 403.0 0.0 0

Put Options: TLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 TLM1417Q2 0.05 0.00 0.00 0.0 0.05 427.0 0.0 0
3.00 TLM1417Q3 0.05 0.00 0.00 0.0 0.05 427.0 0.0 0
4.00 TLM1417Q4 0.05 0.00 0.00 0.0 0.05 427.0 0.0 0
5.00 TLM1417Q5 0.05 0.00 0.00 0.0 0.05 426.0 0.0 0
6.00 TLM1417Q6 0.05 0.00 0.00 0.0 0.05 417.0 0.0 0
7.00 TLM1417Q7 0.05 0.00 0.00 0.0 0.05 409.0 0.0 0
8.00 TLM1417Q8 0.05 0.00 0.00 0.0 0.05 581.0 0.0 0
9.00 TLM1417Q9 0.05 0.00 0.05 12.0 0.05 2628.0 42.0 79
10.00 TLM1417Q10 0.05 0.00 0.05 1216.0 0.15 3121.0 20.0 612
11.00 TLM1417Q11 0.55 0.10 0.50 590.0 0.60 751.0 44.0 374
12.00 TLM1417Q12 1.65 0.40 1.15 700.0 1.45 509.0 1.0 24
13.00 TLM1417Q13 2.75 0.65 2.05 491.0 2.40 357.0 5.0 33
14.00 TLM1417Q14 3.60 0.60 3.10 421.0 3.40 369.0 10.0 10
15.00 TLM1417Q15 4.00 0.00 4.10 286.0 4.40 266.0 0.0 0
16.00 TLM1417Q16 5.90 0.90 5.10 286.0 5.40 216.0 20.0 20
17.00 TLM1417Q17 6.00 0.00 6.00 286.0 6.40 216.0 0.0 0
18.00 TLM1417Q18 7.00 0.00 7.00 286.0 7.50 286.0 0.0 0
Trading Center