TALISMAN ENERGY $11.65

down -0.14


24/5/2013 04:24 PM  |  NYSE : TLM  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 11.65
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: -0.14 (-1.19 %)
Prev Close: 11.79
Open: 11.64
Bid: 11.41
Ask: 12.24
12 Mo. Price Change : 18% - TLM has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TLM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 TLM1318E4 0.00 0.00 7.30 361 7.70 1232 0 0
5.00 TLM1318E5 0.00 0.00 6.30 361 6.70 1205 0 0
6.00 TLM1318E6 0.00 0.00 5.30 361 5.70 1209 0 0
7.00 TLM1318E7 0.00 0.00 4.30 396 4.60 332 0 0
8.00 TLM1318E8 0.00 0.00 3.30 383 3.70 951 0 0
9.00 TLM1318E9 0.00 0.00 2.40 384 2.65 396 0 0
10.00 TLM1318E10 0.00 0.00 1.45 505 1.60 1388 0 0
11.00 TLM1318E11 0.40 0.00 0.45 1626 0.55 752 0 0
12.00 TLM1318E12 0.10 0.00 0.00 0 0.05 2518 0 6,486
13.00 TLM1318E13 0.03 0.00 0.00 0 0.05 1231 0 638
14.00 TLM1318E14 0.09 0.00 0.00 0 0.05 2485 0 315
15.00 TLM1318E15 0.00 0.00 0.00 0 0.05 1721 0 0
16.00 TLM1318E16 0.00 0.00 0.00 0 0.05 1701 0 0
17.00 TLM1318E17 0.00 0.00 0.00 0 0.05 1701 0 0
18.00 TLM1318E18 0.00 0.00 0.00 0 0.05 1723 0 0
19.00 TLM1318E19 0.00 0.00 0.00 0 0.05 1701 0 0
20.00 TLM1318E20 0.00 0.00 0.00 0 0.05 1723 0 0

Put Options: TLM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 TLM1318Q4 0.00 0.00 0.00 0 0.05 1698 0 0
5.00 TLM1318Q5 0.00 0.00 0.00 0 0.05 1707 0 0
6.00 TLM1318Q6 0.00 0.00 0.00 0 0.05 1702 0 0
7.00 TLM1318Q7 0.00 0.00 0.00 0 0.05 1703 0 0
8.00 TLM1318Q8 0.00 0.00 0.00 0 0.05 1703 0 0
9.00 TLM1318Q9 0.00 0.00 0.00 0 0.05 1723 0 0
10.00 TLM1318Q10 0.03 0.00 0.00 0 0.05 2551 0 119
11.00 TLM1318Q11 0.05 0.00 0.00 0 0.05 2561 0 949
12.00 TLM1318Q12 0.60 0.00 0.45 998 0.55 1461 0 0
13.00 TLM1318Q13 1.65 0.00 1.45 823 1.55 786 0 0
14.00 TLM1318Q14 2.65 0.00 2.35 1210 2.55 1122 0 0
15.00 TLM1318Q15 3.60 0.00 3.30 1233 3.60 1620 0 0
16.00 TLM1318Q16 4.10 0.00 4.30 416 4.60 341 0 0
17.00 TLM1318Q17 5.10 0.00 5.30 1176 5.60 341 0 0
18.00 TLM1318Q18 6.00 0.00 6.30 165 6.60 140 0 0
19.00 TLM1318Q19 0.00 0.00 7.30 165 7.60 140 0 0
20.00 TLM1318Q20 0.00 0.00 8.30 843 8.60 155 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center