TALON THERAPEUTICS $0.40


17/6/2013 11:17 AM  |  OTC : TLON  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

TLON historical data

Date Open High Low Close Volume
6/17/2013 0.40 0.40 0.40 0.40 64
6/14/2013 0.41 0.41 0.40 0.40 947
6/13/2013 0.41 0.42 0.41 0.41 238
6/12/2013 0.41 0.41 0.41 0.41 15
6/11/2013 0.43 0.43 0.41 0.41 30
6/10/2013 0.43 0.43 0.42 0.43 334
6/7/2013 0.42 0.43 0.42 0.43 121
6/6/2013 0.42 0.42 0.41 0.41 55
6/5/2013 0.41 0.42 0.41 0.41 82
6/4/2013 0.41 0.42 0.41 0.41 292
6/3/2013 0.37 0.43 0.37 0.41 251
5/31/2013 0.43 0.43 0.41 0.41 98
5/30/2013 0.41 0.42 0.41 0.42 174
5/29/2013 0.41 0.43 0.41 0.41 210
5/28/2013 0.41 0.43 0.41 0.41 158
5/24/2013 0.42 0.43 0.41 0.41 329
5/23/2013 0.42 0.42 0.42 0.42 260
5/22/2013 0.44 0.45 0.42 0.43 335
5/21/2013 0.42 0.48 0.42 0.45 259
5/20/2013 0.45 0.45 0.42 0.42 153
5/17/2013 0.45 0.45 0.42 0.42 104
5/16/2013 0.43 0.46 0.42 0.46 208
5/15/2013 0.48 0.48 0.43 0.45 797
5/14/2013 0.45 0.48 0.43 0.47 507
5/13/2013 0.41 0.45 0.41 0.45 1739
5/10/2013 0.43 0.43 0.41 0.43 88
5/9/2013 0.41 0.42 0.41 0.41 572
5/8/2013 0.41 0.42 0.41 0.42 109
5/7/2013 0.42 0.42 0.41 0.41 193
5/6/2013 0.43 0.43 0.41 0.42 51
5/3/2013 0.43 0.43 0.41 0.42 128
5/2/2013 0.42 0.43 0.42 0.42 296
5/1/2013 0.41 0.42 0.41 0.42 310
4/30/2013 0.43 0.44 0.41 0.43 306
4/29/2013 0.41 0.44 0.41 0.44 861
4/26/2013 0.43 0.43 0.41 0.41 460
4/25/2013 0.44 0.44 0.44 0.44 35
4/24/2013 0.42 0.44 0.41 0.43 759
4/23/2013 0.42 0.44 0.42 0.42 366
4/22/2013 0.45 0.45 0.42 0.42 218
4/19/2013 0.45 0.45 0.42 0.42 32
4/18/2013 0.42 0.45 0.42 0.45 147
4/17/2013 0.42 0.45 0.42 0.45 226
4/16/2013 0.45 0.45 0.41 0.43 355
4/15/2013 0.50 0.50 0.45 0.45 415
4/12/2013 0.50 0.50 0.49 0.49 143
4/11/2013 0.50 0.50 0.48 0.50 519
4/10/2013 0.49 0.50 0.44 0.50 827
4/9/2013 0.49 0.50 0.49 0.50 67
4/8/2013 0.50 0.51 0.49 0.50 462
4/5/2013 0.52 0.54 0.50 0.51 545
4/4/2013 0.55 0.55 0.50 0.52 359
4/3/2013 0.52 0.55 0.50 0.52 851
4/2/2013 0.58 0.62 0.52 0.57 890
4/1/2013 0.62 0.62 0.58 0.58 222
3/28/2013 0.60 0.63 0.60 0.62 694
3/27/2013 0.62 0.63 0.60 0.60 1372
3/26/2013 0.62 0.63 0.62 0.63 180
3/25/2013 0.65 0.65 0.62 0.62 610
3/22/2013 0.62 0.63 0.62 0.63 173
3/21/2013 0.62 0.65 0.62 0.63 667
3/20/2013 0.63 0.64 0.62 0.62 412
3/19/2013 0.62 0.64 0.62 0.63 401
3/18/2013 0.61 0.65 0.61 0.62 235
3/15/2013 0.62 0.62 0.61 0.61 378
3/14/2013 0.62 0.62 0.61 0.62 349
3/13/2013 0.62 0.62 0.61 0.62 497
3/12/2013 0.62 0.65 0.62 0.62 510
3/11/2013 0.62 0.65 0.62 0.63 84
3/8/2013 0.63 0.63 0.62 0.62 805
3/7/2013 0.64 0.64 0.63 0.63 153
3/6/2013 0.63 0.64 0.63 0.63 121
3/5/2013 0.63 0.65 0.63 0.65 547
3/4/2013 0.65 0.66 0.63 0.63 251
3/1/2013 0.63 0.64 0.63 0.64 19
2/28/2013 0.65 0.65 0.64 0.64 58
2/27/2013 0.63 0.64 0.63 0.64 30
2/26/2013 0.63 0.65 0.63 0.65 66
2/25/2013 0.63 0.65 0.63 0.63 136
2/22/2013 0.63 0.65 0.63 0.63 133
2/21/2013 0.63 0.66 0.63 0.63 241
2/20/2013 0.63 0.65 0.63 0.64 141
2/19/2013 0.63 0.69 0.63 0.66 65
2/15/2013 0.68 0.68 0.63 0.63 494
2/14/2013 0.68 0.68 0.64 0.68 161
2/13/2013 0.64 0.70 0.64 0.68 662
2/12/2013 0.65 0.65 0.61 0.65 41
2/11/2013 0.61 0.68 0.61 0.65 1674
2/8/2013 0.62 0.64 0.61 0.63 1031
2/7/2013 0.62 0.63 0.61 0.62 560
2/6/2013 0.62 0.62 0.59 0.62 305
2/5/2013 0.61 0.61 0.59 0.59 182
2/4/2013 0.61 0.63 0.61 0.61 270
2/1/2013 0.63 0.63 0.61 0.61 128
1/31/2013 0.65 0.65 0.59 0.62 1443
1/30/2013 0.60 0.65 0.60 0.65 467
1/29/2013 0.65 0.65 0.61 0.62 277
1/28/2013 0.62 0.65 0.61 0.65 513
1/25/2013 0.63 0.65 0.61 0.64 528
1/24/2013 0.61 0.66 0.61 0.62 356
Marketplace
Trading Center