$41.95 0.00 (%) TransMontaigne Partners LP - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLP historical data

Date Open High Low Close Volume
9/28/201641.3542.1740.5141.9526,699
9/27/201641.3241.9940.6440.93100,609
9/26/201641.4342.2241.1741.74102,590
9/23/201641.5141.9241.0641.5064,089
9/22/201642.4942.4941.3441.9183,446
9/21/201641.3642.3841.0142.21121,182
9/20/201641.7641.7840.7640.9162,524
9/19/201642.2442.2441.0341.7044,702
9/16/201641.0342.4340.4842.4379,402
9/15/201641.5642.1341.0141.6647,279
9/14/201641.6642.2341.1541.1744,390
9/13/201641.6142.5341.0541.4985,151
9/12/201642.2742.5841.6042.2725,293
9/9/201643.7044.0041.7642.4529,049
9/8/201642.9243.9642.5143.9549,806
9/7/201642.7143.1542.5542.7110,731
9/6/201642.5643.4441.8942.4143,123
9/2/201641.6242.9941.4042.5921,021
9/1/201642.0342.4741.1141.4518,061
8/31/201642.8742.8741.0541.8857,953
8/30/201643.4843.4842.3942.6937,433
8/29/201643.5144.1443.0443.4837,781
8/26/201643.1343.7842.8243.3020,675
8/25/201643.2043.7841.5043.0655,707
8/24/201642.5544.0142.4843.0446,798
8/23/201643.9045.5142.2442.4768,756
8/22/201644.5846.4543.5143.75177,579
8/19/201645.7546.0544.0044.1666,071
8/18/201644.6846.3643.0845.33136,518
8/17/201644.6844.7844.0244.3831,603
8/16/201644.0644.8842.5244.4878,783
8/15/201643.3644.9542.2044.07148,137
8/12/201644.5044.5043.1043.3649,477
8/11/201642.2644.7142.1844.29156,044
8/10/201642.5242.6441.2941.8121,676
8/9/201642.2042.5541.5942.2437,219
8/8/201640.8942.3440.5742.1882,509
8/5/201640.2741.3138.8340.2470,349
8/4/201640.8641.0940.0040.4182,956
8/3/201641.0041.3840.5440.8649,064
8/2/201639.4941.1239.2041.0489,286
8/1/201639.8539.9139.0139.5523,982
7/29/201638.9040.3738.8740.3621,918
7/28/201639.5239.5438.9939.3233,312
7/27/201639.0139.8938.3839.8929,043
7/26/201640.0140.4239.4539.5431,469
7/25/201640.1440.3239.7539.9453,482
7/22/201640.5341.8140.0040.2178,594
7/21/201641.1041.9940.5640.8823,094
7/20/201641.5641.8940.8040.8022,030
7/19/201641.3541.8241.3141.7117,910
7/18/201641.0341.9640.8741.6831,548
7/15/201641.7142.3041.2341.3649,309
7/14/201640.8341.6940.0341.58101,359
7/13/201640.8641.2939.6340.84120,369
7/12/201640.9341.5040.2240.8193,820
7/11/201641.6041.7040.2840.54135,934
7/8/201640.4641.6139.4741.3658,448
7/7/201641.5441.5840.2640.7749,980
7/6/201640.8041.7139.4841.1139,072
7/5/201640.5041.8638.9141.1775,956
7/1/201641.3341.3339.8940.5417,324
6/30/201641.3641.6340.0041.0950,344
6/29/201641.7442.0040.8241.2854,315
6/28/201639.1941.4139.1941.2675,798
6/27/201638.9239.3037.8538.61142,306
6/24/201639.0040.7038.8239.2192,806
6/23/201640.2541.1140.0040.80108,201
6/22/201640.7041.3439.9040.2285,731
6/21/201639.6840.7139.0740.2446,986
6/20/201639.1340.2938.9139.5776,624
6/17/201639.4339.8038.3838.7249,830
6/16/201638.8839.7338.2139.1179,232
6/15/201638.1539.9938.1538.9738,831
6/14/201638.6938.6937.9838.4348,150
6/13/201638.4139.0037.9138.6842,054
6/10/201638.7939.9838.1638.5446,212
6/9/201638.0239.4038.0239.4047,979
6/8/201639.2639.2637.7738.0875,073
6/7/201638.0539.0037.8739.0085,092
6/6/201638.0738.5137.9038.0138,011
6/3/201638.8039.0737.4737.9634,212
6/2/201638.0038.9237.9538.5426,313
6/1/201638.0438.4237.5938.0126,674
5/31/201639.0339.0738.0238.2028,484
5/27/201639.2039.2838.5139.0534,766
5/26/201639.3639.3938.8839.2426,629
5/25/201638.3139.3638.3038.9938,566
5/24/201639.3239.4237.9938.1283,619
5/23/201640.1340.1339.0139.5843,767
5/20/201640.6941.0640.2740.3633,173
5/19/201640.8541.2239.8840.6035,833
5/18/201641.3741.3740.1340.9132,520
5/17/201641.0141.6540.7241.3058,569
5/16/201641.5041.6540.5940.7040,499
5/13/201640.6641.3940.5440.9941,408
5/12/201641.4941.4940.6640.8731,904
5/11/201640.7541.4939.8841.0436,035
5/10/201639.4041.1339.0740.9773,671
5/9/201640.2240.3938.6239.2839,416
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center