$38.31 +0.19 (%) TransMontaigne Partners LP - New York Stock Exchange, Inc.

May. 25, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLP historical data

Date Open High Low Close Volume
5/24/201639.3239.4237.9938.1283,619
5/23/201640.1340.1339.0139.5843,767
5/20/201640.6941.0640.2740.3633,173
5/19/201640.8541.2239.8840.6035,833
5/18/201641.3741.3740.1340.9132,520
5/17/201641.0141.6540.7241.3058,569
5/16/201641.5041.6540.5940.7040,499
5/13/201640.6641.3940.5440.9941,408
5/12/201641.4941.4940.6640.8731,904
5/11/201640.7541.4939.8841.0436,035
5/10/201639.4041.1339.0740.9773,671
5/9/201640.2240.3938.6239.2839,416
5/6/201639.7340.4038.5740.0538,767
5/5/201641.0041.2839.9440.2333,311
5/4/201640.2840.7740.2840.6434,569
5/3/201640.7641.0940.0040.2338,334
5/2/201641.1041.9040.6241.2243,846
4/29/201641.3841.3840.4640.9034,696
4/28/201641.6441.8541.0041.0128,644
4/27/201642.1042.3141.2841.8572,175
4/26/201641.0042.7740.6042.7778,130
4/25/201640.4541.3540.3440.6851,681
4/22/201640.4740.9939.9040.4818,123
4/21/201640.3241.0040.0040.4767,811
4/20/201640.2540.2539.1440.0478,062
4/19/201638.8440.2238.8140.0955,918
4/18/201637.5038.9537.0038.7639,514
4/15/201638.6538.6537.5137.7773,059
4/14/201638.6639.0238.1038.8239,328
4/13/201639.5540.0038.2438.4752,644
4/12/201640.7940.7939.2339.4159,632
4/11/201638.2740.8038.2740.52107,235
4/8/201636.9338.0536.8537.7958,812
4/7/201635.9336.8135.7836.5360,122
4/6/201636.1836.6135.4535.9635,354
4/5/201636.0536.8935.6035.9685,672
4/4/201635.9337.0035.7536.16105,489
4/1/201635.9036.3635.3035.8069,159
3/31/201637.1337.2836.5436.6566,858
3/30/201637.7738.6836.7237.0271,157
3/29/201637.5637.5836.5337.0166,482
3/28/201639.3339.3637.4437.4436,665
3/24/201635.9339.1635.7639.0164,310
3/23/201638.2338.8536.1336.30104,369
3/22/201639.4739.9037.5938.4195,386
3/21/201639.5640.5839.0939.7189,206
3/18/201641.0941.0939.3039.74302,696
3/17/201639.2541.2139.2440.75121,475
3/16/201638.3239.2437.6039.07132,500
3/15/201636.6538.1336.0037.6188,124
3/14/201635.4936.8535.4036.6887,118
3/11/201635.7536.0435.2535.2869,278
3/10/201635.5035.7435.0035.1687,705
3/9/201632.5534.9632.3134.8183,453
3/8/201634.3434.5032.0332.03152,127
3/7/201634.4435.4034.2134.5043,852
3/4/201635.0035.4733.5134.5378,841
3/3/201634.4535.1033.5434.6684,806
3/2/201632.8834.4732.2134.2370,027
3/1/201634.1834.1932.6132.7268,793
2/29/201632.8933.9532.7033.5354,913
2/26/201632.9833.6232.1832.4947,493
2/25/201631.7032.8831.3732.5161,568
2/24/201630.5031.9030.0631.6541,302
2/23/201632.1532.7730.4830.9638,426
2/22/201631.3932.8131.0732.1151,416
2/19/201632.0532.0530.3131.0445,277
2/18/201632.4033.5032.0032.1770,646
2/17/201630.6032.2830.6031.5250,016
2/16/201629.9030.6129.8130.3082,902
2/12/201629.1630.8129.1129.7444,101
2/11/201628.7329.4428.3728.9642,090
2/10/201629.8030.3928.4229.5243,002
2/9/201629.3230.3328.2029.83112,350
2/8/201631.1031.1528.3929.3460,615
2/5/201630.7531.9030.6531.2974,440
2/4/201631.2632.1030.2731.2042,791
2/3/201632.3532.9530.5531.2556,546
2/2/201630.3031.7529.5031.6136,378
2/1/201631.6031.6629.6730.4123,832
1/29/201632.3534.8631.6031.75139,236
1/28/201631.2532.9731.1732.3156,407
1/27/201629.6130.9929.0030.8343,115
1/26/201629.2731.2028.9230.1266,530
1/25/201630.6431.4028.7928.9161,676
1/22/201628.8031.1128.5830.7692,023
1/21/201626.4428.6926.4128.0659,169
1/20/201626.3026.8125.0826.4488,209
1/19/201628.8328.8325.7526.3899,636
1/15/201629.1629.9727.6628.3297,556
1/14/201627.6531.5427.5929.95193,630
1/13/201627.3428.2627.2227.8171,865
1/12/201626.3027.4825.5427.25106,503
1/11/201627.5227.9825.6826.13143,421
1/8/201625.6328.6425.6327.48127,861
1/7/201625.7225.8525.3125.6445,349
1/6/201625.8926.5425.8926.0128,627
1/5/201626.5726.7725.7526.32112,293
1/4/201626.6327.1625.7526.4194,568
12/31/201525.9026.9125.5126.76131,691
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center