$45.57 +1.00 (%) TransMontaigne Partners LP - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLP historical data

Date Open High Low Close Volume
1/13/201744.8545.8144.7545.5722,821
1/12/201744.9345.2044.4544.5713,172
1/11/201744.5445.0444.0144.9312,086
1/10/201745.2045.2044.0444.1514,812
1/9/201744.5745.1944.1345.1337,954
1/6/201745.0845.2044.5044.6361,365
1/5/201744.3345.5044.3345.0972,859
1/4/201744.1844.4243.8243.8924,130
1/3/201744.1944.7143.5944.3442,380
12/30/201644.7444.7443.8844.2723,398
12/29/201645.6045.7444.1044.4747,341
12/28/201644.7745.3043.7045.3047,372
12/27/201643.7745.7043.6744.9373,286
12/23/201643.5643.9643.1943.6010,712
12/22/201644.0944.3543.2243.6359,487
12/21/201641.3643.9641.3643.9638,088
12/20/201642.6042.9341.2041.4753,624
12/19/201643.5543.6542.5542.5513,562
12/16/201642.9744.2342.5843.4960,242
12/15/201642.9943.9742.4042.4057,817
12/14/201643.3744.5143.0043.0061,068
12/13/201643.5044.0042.9043.2332,544
12/12/201642.4943.9342.1243.1034,708
12/9/201641.9442.1041.6742.1012,113
12/8/201641.7642.1141.6241.9713,764
12/7/201642.3142.7341.7141.9621,905
12/6/201642.4142.7442.2542.3418,425
12/5/201642.7442.8042.3442.4914,815
12/2/201642.7343.2642.2342.2314,159
12/1/201642.5043.2842.1942.58141,918
11/30/201642.4742.8342.0442.4941,541
11/29/201641.5942.2741.0541.639,581
11/28/201642.9443.0041.0441.7328,204
11/25/201643.2243.2242.6443.0114,703
11/23/201642.6443.1542.5343.1313,955
11/22/201642.4143.0542.4042.7549,281
11/21/201642.5343.0041.9842.1345,382
11/18/201641.3842.8541.0741.7157,341
11/17/201640.7641.6239.9841.4730,527
11/16/201640.1141.1240.0040.2013,115
11/15/201641.7342.9040.5040.5166,059
11/14/201641.4341.9741.0541.7330,602
11/11/201640.1042.8239.1341.9578,808
11/10/201640.0640.7539.2740.6145,199
11/9/201638.4940.7738.1539.8537,472
11/8/201638.9739.1838.1238.5631,628
11/7/201637.9338.3937.5037.5217,511
11/4/201638.1538.2937.1337.2023,682
11/3/201637.5938.4237.0038.3750,200
11/2/201637.8038.3836.9337.2344,631
11/1/201639.2739.2737.8337.9617,764
10/31/201638.9040.2038.5839.0273,975
10/28/201640.1840.2338.9039.0168,788
10/27/201640.6740.6740.0640.3331,817
10/26/201640.5241.5140.2041.2276,529
10/25/201641.1241.3340.3440.3917,231
10/24/201641.5242.7540.6540.9733,802
10/21/201641.3941.7541.1041.4517,939
10/20/201641.9841.9841.1041.5030,818
10/19/201642.4543.0941.9741.9774,231
10/18/201640.7442.2540.2142.2286,518
10/17/201641.3741.6840.2940.4278,262
10/14/201640.5041.4940.5040.8454,019
10/13/201641.1841.4040.0540.2151,596
10/12/201641.1242.0940.5141.4535,909
10/11/201642.6042.9940.1241.07106,245
10/10/201641.5442.8541.3142.6985,562
10/7/201642.1142.1541.0541.0730,358
10/6/201641.2942.2440.9042.2158,804
10/5/201641.9142.0440.8341.2834,791
10/4/201641.9041.9141.0041.6429,557
10/3/201641.3941.8940.7541.8635,122
9/30/201642.2842.2841.1641.2639,054
9/29/201642.1042.3841.6242.1317,779
9/28/201641.3542.1740.5141.9526,699
9/27/201641.3241.9940.6440.93100,609
9/26/201641.4342.2241.1741.74102,590
9/23/201641.5141.9241.0641.5064,089
9/22/201642.4942.4941.3441.9183,446
9/21/201641.3642.3841.0142.21121,182
9/20/201641.7641.7840.7640.9162,524
9/19/201642.2442.2441.0341.7044,702
9/16/201641.0342.4340.4842.4379,402
9/15/201641.5642.1341.0141.6647,279
9/14/201641.6642.2341.1541.1744,390
9/13/201641.6142.5341.0541.4985,151
9/12/201642.2742.5841.6042.2725,293
9/9/201643.7044.0041.7642.4529,049
9/8/201642.9243.9642.5143.9549,806
9/7/201642.7143.1542.5542.7110,731
9/6/201642.5643.4441.8942.4143,123
9/2/201641.6242.9941.4042.5921,021
9/1/201642.0342.4741.1141.4518,061
8/31/201642.8742.8741.0541.8857,953
8/30/201643.4843.4842.3942.6937,433
8/29/201643.5144.1443.0443.4837,781
8/26/201643.1343.7842.8243.3020,675
8/25/201643.2043.7841.5043.0655,707
8/24/201642.5544.0142.4843.0446,798
8/23/201643.9045.5142.2442.4768,756
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center