TransMontaigne Partners LP $41.80

down -0.24


16/9/2014 04:02 PM  |  NYSE : TLP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 41.80
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: -0.24 (-0.57 %)
Prev Close: 42.04
Open: 42.03
Bid: 41.80
Ask: 49.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLP Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: TLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TLP1420I30 10.10 0.00 10.00 639.0 14.50 651.0 0.0 0
35.00 TLP1420I35 5.10 0.00 5.00 231.0 9.50 325.0 0.0 0
40.00 TLP1420I40 4.20 4.10 0.10 455.0 5.00 498.0 1.0 1
45.00 TLP1420I45 0.05 0.00 0.05 1.0 0.05 5.0 1.0 276
50.00 TLP1420I50 0.10 -4.80 0.10 8.0 4.90 655.0 8.0 42
55.00 TLP1420I55 4.90 0.00 0.00 0.0 4.90 655.0 0.0 0

Put Options: TLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TLP1420U30 2.50 0.00 0.05 10.0 4.90 664.0 0.0 0
35.00 TLP1420U35 0.10 0.05 0.10 1.0 0.05 11.0 15.0 114
40.00 TLP1420U40 0.05 -0.04 0.05 5.0 0.10 5.0 1.0 98
45.00 TLP1420U45 2.67 0.02 3.00 5.0 3.40 30.0 20.0 8
50.00 TLP1420U50 5.90 0.40 5.50 381.0 10.20 197.0 140.0 140
55.00 TLP1420U55 11.76 1.26 10.40 399.0 15.20 399.0 442.0 442
Trading Center