TransMontaigne Partners LP $44.19

up +0.51


21/8/2014 01:58 PM  |  NYSE : TLP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 44.19
Trade Time: Aug 21 01:58 PM Eastern Daylight Time
Change: 0.51 (1.17 %)
Prev Close: 43.68
Open: 43.99
Bid: 43.99
Ask: 44.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLP Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TLP1420I30 12.70 0.00 11.80 629.0 16.10 739.0 0.0 0
35.00 TLP1420I35 7.00 0.00 6.80 10.0 11.10 10.0 0.0 0
40.00 TLP1420I40 4.20 2.20 1.50 43.0 6.40 61.0 1.0 1
45.00 TLP1420I45 0.30 0.00 0.10 504.0 1.80 803.0 11.0 276
50.00 TLP1420I50 0.10 -0.95 0.10 8.0 5.00 787.0 8.0 42
55.00 TLP1420I55 1.05 0.00 0.00 0.0 5.00 787.0 0.0 0

Put Options: TLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TLP1420U30 0.45 0.00 0.05 10.0 5.00 649.0 0.0 0
35.00 TLP1420U35 0.10 0.00 0.10 1.0 0.55 210.0 15.0 114
40.00 TLP1420U40 0.05 -0.05 0.05 22.0 0.95 544.0 3.0 98
45.00 TLP1420U45 2.67 1.12 0.05 574.0 2.95 297.0 20.0 24
50.00 TLP1420U50 5.90 0.00 3.90 10.0 8.20 10.0 140.0 140
55.00 TLP1420U55 11.76 2.26 8.90 509.0 13.20 309.0 442.0 442
Trading Center