TransMontaigne Partners LP $44.22

up +0.09


25/7/2014 04:02 PM  |  NYSE : TLP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 44.22
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.09 (0.20 %)
Prev Close: 44.13
Open: 44.08
Bid: 43.36
Ask: 44.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLP Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: TLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TLP1416H35 7.30 0.00 7.30 438.0 10.70 234.0 0.0 0
40.00 TLP1416H40 3.60 0.90 2.70 429.0 5.30 200.0 25.0 63
45.00 TLP1416H45 0.85 0.00 0.05 45.0 0.85 208.0 0.0 0
50.00 TLP1416H50 0.50 0.00 0.00 0.0 0.50 140.0 0.0 0
55.00 TLP1416H55 1.25 0.00 0.00 0.0 1.25 415.0 0.0 0

Put Options: TLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TLP1416T35 0.50 0.00 0.00 0.0 0.50 161.0 0.0 0
40.00 TLP1416T40 1.65 0.40 0.05 73.0 1.25 460.0 20.0 24
45.00 TLP1416T45 3.30 2.50 0.80 667.0 2.45 133.0 20.0 40
50.00 TLP1416T50 4.10 0.00 4.10 121.0 9.00 131.0 0.0 0
55.00 TLP1416T55 9.80 0.00 9.80 707.0 13.80 153.0 0.0 0
Trading Center