TELE2 AB $8.94

up +0.24


19/6/2013 09:19 AM  |  OTC : TLTZY  |  Industries : Information / Wired Telecommunications Carriers
Type:

TLTZY historical data

Date Open High Low Close Volume
6/19/2013 8.94 8.94 8.94 8.94 4
6/18/2013 8.30 8.70 8.30 8.70 13
6/17/2013 8.30 8.30 8.30 8.30 0
6/14/2013 8.10 8.30 8.04 8.30 17
6/13/2013 8.50 8.50 8.50 8.50 0
6/12/2013 8.50 8.50 8.50 8.50 0
6/11/2013 8.50 8.50 8.50 8.50 2
6/10/2013 7.26 7.26 7.26 7.26 0
6/7/2013 8.24 8.24 7.26 7.26 50
6/6/2013 8.24 8.24 8.24 8.24 32
6/5/2013 8.00 8.00 8.00 8.00 0
6/4/2013 8.00 8.00 8.00 8.00 0
6/3/2013 8.00 8.00 8.00 8.00 0
5/31/2013 8.00 8.00 8.00 8.00 0
5/30/2013 8.00 8.00 8.00 8.00 1
5/29/2013 8.00 8.05 8.00 8.05 23
5/28/2013 8.00 8.00 8.00 8.00 22
5/24/2013 8.92 8.92 8.92 8.92 10
5/23/2013 7.83 7.83 7.83 7.83 0
5/22/2013 8.00 8.05 7.57 7.83 126
5/21/2013 8.05 8.05 7.94 7.94 101
5/20/2013 7.20 7.20 7.20 7.20 0
5/17/2013 6.26 7.20 6.26 7.20 4
5/16/2013 6.50 11.00 6.30 8.00 42
5/15/2013 8.00 8.00 7.99 7.99 14
5/14/2013 7.97 7.97 7.97 7.97 40
5/13/2013 8.59 8.59 8.54 8.54 12
5/10/2013 8.62 8.62 8.62 8.62 3
5/9/2013 8.53 8.53 8.48 8.48 45
5/8/2013 8.62 8.62 8.62 8.62 10
5/7/2013 8.54 8.58 8.54 8.58 27
5/6/2013 8.66 8.66 8.63 8.63 23
5/3/2013 8.55 8.55 8.55 8.55 2
5/2/2013 8.46 8.46 8.43 8.43 9
5/1/2013 8.45 8.45 8.45 8.45 0
4/30/2013 8.45 8.45 8.45 8.45 5
4/29/2013 8.35 8.35 8.35 8.35 6
4/26/2013 8.20 8.20 8.20 8.20 0
4/25/2013 8.20 8.20 8.20 8.20 0
4/24/2013 8.20 8.20 8.20 8.20 2
4/23/2013 8.25 8.25 8.25 8.25 13
4/22/2013 8.43 8.43 8.43 8.43 3
4/19/2013 8.32 8.32 8.32 8.32 12
4/18/2013 7.99 7.99 7.99 7.99 0
4/17/2013 7.99 7.99 7.99 7.99 2
4/16/2013 8.38 8.38 8.38 8.38 17
4/15/2013 8.34 8.35 8.33 8.33 16
4/12/2013 8.33 8.33 8.33 8.33 12
4/11/2013 8.42 8.42 8.41 8.41 4
4/10/2013 8.46 8.47 8.46 8.46 30
4/9/2013 8.39 8.42 8.38 8.41 20
4/8/2013 8.18 8.39 8.18 8.25 21
4/5/2013 8.08 8.08 8.08 8.08 11
4/4/2013 8.36 8.36 8.33 8.33 38
4/3/2013 8.40 8.41 8.40 8.41 17
4/2/2013 9.09 9.09 8.62 8.62 35
4/1/2013 8.78 10.53 8.78 10.05 26
3/28/2013 8.72 10.80 8.71 10.53 332
3/27/2013 8.35 8.65 8.25 8.65 159
3/26/2013 8.52 8.52 8.32 8.49 136
3/25/2013 8.35 8.41 8.32 8.32 55
3/22/2013 8.42 8.46 8.28 8.35 236
3/21/2013 8.17 8.21 8.02 8.05 90
3/20/2013 8.16 8.16 8.05 8.05 4
3/19/2013 8.12 8.20 7.95 8.14 95
3/18/2013 8.10 8.21 8.10 8.14 84
3/15/2013 8.28 8.34 8.20 8.20 132
3/14/2013 8.29 8.29 8.12 8.22 68
3/13/2013 8.25 8.28 8.13 8.28 64
3/12/2013 8.45 8.45 8.27 8.35 19
3/11/2013 8.44 8.44 8.30 8.30 181
3/8/2013 8.41 8.42 8.25 8.42 84
3/7/2013 8.37 8.42 8.24 8.40 72
3/6/2013 8.31 8.37 8.19 8.35 54
3/5/2013 8.25 8.33 8.16 8.16 61
3/4/2013 7.98 8.12 7.94 8.05 40
3/1/2013 7.99 7.99 7.75 7.79 106
2/28/2013 8.03 8.11 7.97 8.11 44
2/27/2013 7.97 8.20 7.97 8.19 66
2/26/2013 8.03 8.03 7.88 7.89 25
2/25/2013 8.29 8.29 7.89 7.89 59
2/22/2013 8.20 8.22 8.19 8.22 94
2/21/2013 8.02 8.05 7.94 8.02 131
2/20/2013 8.11 8.26 8.05 8.05 123
2/19/2013 8.25 8.27 8.20 8.27 87
2/15/2013 8.31 8.34 8.08 8.29 29
2/14/2013 8.29 8.29 8.10 8.18 111
2/13/2013 8.35 8.36 8.15 8.15 48
2/12/2013 8.18 8.20 7.99 8.19 84
2/11/2013 8.16 8.16 7.93 7.95 50
2/8/2013 7.87 8.08 7.87 8.08 277
2/7/2013 7.98 8.12 7.98 8.12 124
2/6/2013 8.14 8.17 7.98 8.15 127
2/5/2013 8.14 8.23 8.02 8.05 118
2/4/2013 9.03 9.10 8.93 9.08 153
2/1/2013 9.05 9.22 9.05 9.16 150
1/31/2013 9.06 9.08 8.93 8.96 116
1/30/2013 9.13 9.13 9.09 9.09 50
1/29/2013 9.10 9.12 9.06 9.12 80
1/28/2013 9.02 9.02 8.93 8.93 42
Marketplace
Trading Center