$6.44 +0.03 (%) Tilly's Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLYS historical data

Date Open High Low Close Volume
2/9/20166.356.576.346.4447,639
2/8/20166.336.436.256.4149,619
2/5/20166.366.406.256.35105,133
2/4/20166.286.496.256.4774,854
2/3/20166.636.656.316.3255,201
2/2/20166.556.696.506.6039,061
2/1/20166.466.696.436.6250,780
1/29/20166.246.526.246.4935,427
1/28/20166.366.386.246.2635,668
1/27/20166.636.666.196.2968,914
1/26/20166.406.786.356.6846,965
1/25/20166.476.526.346.3635,927
1/22/20166.576.826.426.4765,405
1/21/20166.466.686.366.5248,585
1/20/20166.216.546.096.4893,608
1/19/20166.346.396.246.3385,372
1/15/20166.426.456.256.3484,889
1/14/20166.386.796.356.6095,312
1/13/20166.336.466.166.34102,621
1/12/20166.446.666.266.3884,600
1/11/20166.186.456.166.3673,484
1/8/20166.596.676.206.20116,333
1/7/20166.396.756.396.6489,939
1/6/20166.226.516.226.47113,710
1/5/20166.426.556.256.39134,295
1/4/20166.526.636.306.50224,531
12/31/20156.556.706.556.6366,347
12/30/20156.566.616.516.59155,134
12/29/20156.286.656.286.62140,379
12/28/20156.376.496.156.26147,601
12/24/20156.266.606.226.4466,615
12/23/20156.156.436.016.28711,856
12/22/20156.006.155.896.13196,584
12/21/20156.076.085.976.00151,769
12/18/20156.006.105.926.00156,435
12/17/20156.056.106.036.0789,168
12/16/20156.166.186.006.04118,142
12/15/20156.256.316.076.08143,055
12/14/20156.136.225.956.11198,962
12/11/20155.956.155.956.1191,360
12/10/20156.066.176.046.05106,203
12/9/20156.136.196.046.09117,257
12/8/20156.006.215.966.07171,239
12/7/20156.066.145.986.0692,900
12/4/20156.156.266.046.13173,877
12/3/20156.466.465.826.15404,295
12/2/20156.156.225.906.15261,294
12/1/20156.186.246.046.09138,124
11/30/20156.566.566.126.17160,091
11/27/20156.576.596.526.5730,100
11/25/20156.616.616.436.55110,497
11/24/20156.526.616.386.5772,794
11/23/20156.306.536.196.52116,343
11/20/20155.926.295.926.27161,272
11/19/20155.976.055.725.8463,615
11/18/20155.925.975.745.9392,115
11/17/20156.006.005.765.85123,531
11/16/20156.006.055.845.97100,470
11/13/20155.986.105.885.97163,657
11/12/20155.916.305.916.0899,146
11/11/20156.196.225.926.01114,790
11/10/20156.356.586.166.17150,826
11/9/20156.526.566.316.32133,923
11/6/20156.816.856.526.62125,515
11/5/20157.217.216.806.82184,690
11/4/20157.397.487.217.3657,467
11/3/20157.197.477.057.3677,546
11/2/20157.297.296.857.1376,688
10/30/20157.147.417.127.2969,935
10/29/20157.337.437.047.0743,806
10/28/20157.147.357.037.2975,637
10/27/20157.247.246.906.97104,510
10/26/20157.337.427.167.2348,645
10/23/20157.667.667.267.2835,179
10/22/20157.667.687.547.6241,023
10/21/20157.847.847.577.6142,988
10/20/20157.777.867.717.8324,555
10/19/20157.807.947.537.8075,698
10/16/20157.927.957.567.8145,346
10/15/20157.517.917.517.8775,654
10/14/20157.817.817.377.5170,448
10/13/20158.028.057.757.8566,767
10/12/20158.068.147.887.9546,747
10/9/20158.258.257.808.0088,865
10/8/20158.468.548.128.24281,657
10/7/20157.667.797.667.7950,576
10/6/20157.737.787.617.6757,880
10/5/20157.817.817.637.7895,563
10/2/20157.447.807.387.7393,456
10/1/20157.367.617.277.5371,705
9/30/20157.217.437.187.3660,730
9/29/20157.257.287.037.15123,504
9/28/20157.287.397.067.2182,609
9/25/20157.437.437.127.27134,107
9/24/20157.447.497.267.31116,994
9/23/20157.817.857.407.4393,216
9/22/20157.747.897.527.84157,329
9/21/20157.897.927.707.7767,845
9/18/20157.917.997.587.83118,522
9/17/20157.738.237.738.01108,855
  • Showing 1-100 of 947 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center