$12.70 -0.04 (%) Tilly's Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLYS historical data

Date Open High Low Close Volume
3/2/201512.5612.9912.5612.74145,356
2/27/201512.6113.0012.5212.5689,751
2/26/201512.4012.6712.3112.6081,443
2/25/201512.3912.6412.3212.42186,170
2/24/201512.2012.5412.1712.4598,819
2/23/201512.3112.3711.9112.21151,855
2/20/201512.6212.7212.2212.31170,630
2/19/201512.6712.8012.5712.59107,195
2/18/201512.8012.8512.5912.68157,182
2/17/201513.0113.1112.6712.67194,026
2/13/201513.2113.4412.9113.08141,180
2/12/201513.3913.4913.1913.27126,235
2/11/201513.6413.7813.2913.47136,145
2/10/201513.4313.8413.4313.70177,892
2/9/201513.3913.5913.2213.28113,841
2/6/201513.8113.9513.4713.4973,062
2/5/201513.9114.0513.7513.8278,164
2/4/201513.6214.0013.5513.77110,741
2/3/201513.8714.0513.7113.7389,607
2/2/201513.6913.9113.2013.84240,577
1/30/201513.8613.8813.5413.7494,882
1/29/201513.7214.1513.5914.00120,789
1/28/201514.0214.1713.7013.79157,147
1/27/201513.8114.0413.6413.98124,890
1/26/201514.0014.0813.7513.88143,260
1/23/201514.2014.2413.9414.0883,912
1/22/201514.0214.1913.8614.11142,829
1/21/201514.0014.1213.8013.93128,869
1/20/201514.2614.2613.9214.01264,517
1/16/201513.8014.6713.6814.15306,579
1/15/201514.0514.5913.5613.76298,670
1/14/201513.5213.9813.2513.84375,625
1/13/201512.4214.0312.3513.63756,146
1/12/201511.6311.7111.4911.61204,007
1/9/201511.3311.7411.0311.56176,320
1/8/201511.1011.3510.9611.29225,091
1/7/201510.4011.0210.4010.94169,720
1/6/201510.3310.5110.1710.26139,395
1/5/201510.0210.359.9010.27266,365
1/2/20159.7710.149.7710.02196,407
12/31/20149.9010.069.649.6981,651
12/30/20149.7510.389.759.82123,141
12/29/20149.229.959.229.87144,345
12/26/20149.419.599.379.4355,676
12/24/20149.609.689.479.4738,861
12/23/20149.429.549.279.50114,610
12/22/20149.269.569.269.42123,228
12/19/20149.129.408.849.30178,045
12/18/20149.159.368.969.15130,369
12/17/20148.949.098.869.04154,672
12/16/20148.869.058.858.93197,937
12/15/20148.979.068.838.92193,760
12/12/20148.698.988.678.89105,717
12/11/20148.668.858.568.76171,184
12/10/20148.588.658.478.56362,222
12/9/20148.478.748.438.58333,402
12/8/20148.558.808.508.57433,884
12/5/20148.758.898.298.45426,387
12/4/20148.009.287.958.501,652,949
12/3/20147.007.247.007.07276,096
12/2/20147.067.216.936.9836,586
12/1/20147.507.506.977.0768,746
11/28/20147.577.707.407.4743,096
11/26/20147.517.607.477.5717,953
11/25/20147.437.757.427.52156,275
11/24/20147.167.457.167.4150,232
11/21/20147.197.257.107.1552,157
11/20/20146.947.226.927.0648,951
11/19/20146.927.026.806.9936,772
11/18/20146.976.986.916.9441,921
11/17/20147.087.196.996.9929,297
11/14/20147.087.156.807.0346,036
11/13/20147.267.367.067.0626,201
11/12/20146.897.316.847.2961,544
11/11/20146.806.896.796.8950,397
11/10/20146.866.866.796.8436,880
11/7/20146.896.906.806.8822,485
11/6/20146.906.956.866.93113,261
11/5/20146.956.956.776.88117,678
11/4/20147.007.046.816.95145,826
11/3/20146.937.216.656.96352,658
10/31/20147.297.297.107.12111,015
10/30/20147.267.337.177.2051,800
10/29/20147.357.357.237.2429,411
10/28/20147.247.377.177.3235,295
10/27/20147.147.287.137.2625,930
10/24/20147.237.237.077.1724,372
10/23/20147.097.287.097.2128,343
10/22/20147.247.267.037.0624,934
10/21/20146.987.256.987.2371,775
10/20/20146.927.036.906.9737,517
10/17/20147.327.326.906.9860,894
10/16/20147.237.367.197.2357,718
10/15/20146.887.356.867.2952,390
10/14/20146.977.086.916.9557,840
10/13/20146.897.006.896.9055,268
10/10/20146.907.016.826.9081,662
10/9/20147.057.136.956.95144,332
10/8/20147.357.356.997.07149,165
10/7/20147.437.487.327.32135,736
  • Showing 1-100 of 709 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center