$8.55 +0.55 (%) Tilly's Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLYS historical data

Date Open High Low Close Volume
8/29/20168.208.608.198.55293,028
8/26/20167.548.157.538.00209,801
8/25/20167.908.207.457.48534,069
8/24/20166.597.106.527.08146,081
8/23/20166.696.806.606.6191,031
8/22/20166.576.656.446.6246,567
8/19/20166.416.556.406.5031,007
8/18/20166.306.476.306.4424,929
8/17/20166.366.436.286.3612,297
8/16/20166.306.446.306.3722,902
8/15/20166.176.416.176.3488,069
8/12/20166.136.216.096.1713,736
8/11/20166.046.136.036.1055,548
8/10/20165.996.025.936.0021,563
8/9/20165.855.975.785.9181,558
8/8/20165.935.975.745.8952,315
8/5/20165.925.975.885.9317,341
8/4/20165.585.825.575.8144,233
8/3/20165.565.615.535.5913,415
8/2/20165.705.705.555.5540,891
8/1/20165.675.705.595.6927,742
7/29/20165.665.815.615.6982,951
7/28/20165.795.795.645.6410,266
7/27/20165.685.785.665.7518,753
7/26/20165.725.785.615.6627,048
7/25/20165.765.815.695.7125,776
7/22/20165.725.805.695.7662,635
7/21/20165.885.915.695.7035,836
7/20/20165.955.995.895.9110,545
7/19/20166.076.165.885.8824,996
7/18/20166.076.156.016.0323,304
7/15/20165.976.015.896.0083,457
7/14/20166.036.035.895.9030,535
7/13/20165.956.105.915.9336,101
7/12/20165.876.135.865.91105,262
7/11/20165.936.045.875.8763,706
7/8/20165.635.945.635.8853,598
7/7/20165.495.705.495.5681,422
7/6/20165.615.655.575.6227,507
7/5/20165.765.775.605.6164,105
7/1/20165.815.965.785.7943,358
6/30/20165.795.845.735.7932,476
6/29/20165.845.845.735.7599,285
6/28/20165.866.145.755.7762,027
6/27/20165.845.885.765.8199,633
6/24/20165.875.955.795.86182,116
6/23/20165.976.065.925.9947,718
6/22/20166.006.055.895.9649,383
6/21/20166.006.045.946.0062,755
6/20/20166.136.326.006.0233,423
6/17/20165.996.125.856.0863,277
6/16/20165.996.025.915.9743,747
6/15/20165.966.115.966.0035,968
6/14/20166.036.035.885.9293,350
6/13/20166.006.085.956.0180,984
6/10/20165.996.085.955.9955,143
6/9/20166.186.185.996.0339,860
6/8/20166.066.216.056.1752,612
6/7/20166.126.186.056.11107,312
6/6/20166.086.176.006.1147,230
6/3/20166.136.145.976.0685,187
6/2/20165.976.135.856.1153,051
6/1/20165.916.105.886.01117,463
5/31/20166.096.195.815.90164,993
5/27/20166.196.446.196.2490,219
5/26/20166.326.696.156.15207,551
5/25/20165.905.935.665.7074,191
5/24/20165.715.855.615.77132,814
5/23/20165.725.785.625.6232,580
5/20/20165.665.795.585.6848,061
5/19/20165.585.755.585.6344,933
5/18/20165.615.835.605.6067,755
5/17/20165.695.705.605.6061,896
5/16/20165.815.905.675.6972,076
5/13/20165.705.945.605.6861,849
5/12/20165.755.755.645.6952,003
5/11/20165.926.025.695.75115,485
5/10/20166.086.135.875.9649,389
5/9/20165.926.185.806.0967,528
5/6/20165.976.075.815.9268,732
5/5/20166.266.295.975.9971,419
5/4/20166.376.436.236.3037,247
5/3/20166.356.506.216.39103,930
5/2/20166.296.336.216.3182,580
4/29/20166.296.336.236.2933,288
4/28/20166.346.416.256.2849,553
4/27/20166.566.566.356.3552,707
4/26/20166.346.606.296.5956,859
4/25/20166.406.496.336.35108,667
4/22/20166.446.536.366.4251,433
4/21/20166.616.656.366.4043,598
4/20/20166.426.696.426.6230,846
4/19/20166.736.886.366.4384,396
4/18/20166.526.876.526.8248,221
4/15/20166.436.666.406.5654,031
4/14/20166.456.506.356.4473,773
4/13/20166.526.616.396.4175,221
4/12/20166.346.576.316.3960,898
4/11/20166.456.456.326.3242,389
4/8/20166.466.556.306.3978,787
  • Showing 1-100 of 1,087 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center