Tilly's Inc $11.34

up +0.01


17/4/2014 06:40 PM  |  NYSE : TLYS  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLYS historical data

Date Open High Low Close Volume
4/17/201411.3311.4111.2811.3432,586
4/16/201411.2911.3611.1811.3337,366
4/15/201411.1711.2910.9511.2899,988
4/14/201410.9611.1910.8011.1753,146
4/11/201410.8310.9310.7510.8547,794
4/10/201411.0511.0510.7010.94144,055
4/9/201411.0211.0310.7711.0258,820
4/8/201410.9611.1810.9211.0060,400
4/7/201411.2111.2110.7910.9898,495
4/4/201411.5111.5111.0811.2989,288
4/3/201411.5011.5311.2911.4340,813
4/2/201411.5111.5411.4111.4974,489
4/1/201411.6811.7511.3211.45116,053
3/31/201411.6011.7611.5111.70121,407
3/28/201411.4211.7511.3111.48147,279
3/27/201411.5711.7411.3111.4365,490
3/26/201412.0112.1811.5011.5081,261
3/25/201412.3412.3911.9411.98181,332
3/24/201412.5212.5212.1912.31170,016
3/21/201412.4412.5412.4312.53118,386
3/20/201412.3512.4811.9012.37356,411
3/19/201412.2113.1011.9912.80395,465
3/18/201411.6412.1311.5012.1297,857
3/17/201411.6211.7411.5611.7258,561
3/14/201411.2811.6111.2311.52103,843
3/13/201411.3511.3511.1511.2793,667
3/12/201411.6311.6311.2611.3047,120
3/11/201411.9111.9111.5911.6454,948
3/10/201411.9112.0011.8111.9534,982
3/7/201411.9212.0911.8211.9855,452
3/6/201411.3411.9711.3311.82107,315
3/5/201411.3411.4211.2611.40114,344
3/4/201411.6811.6811.2811.31218,952
3/3/201411.9112.0211.4511.58114,880
2/28/201411.9912.0611.8211.96103,795
2/27/201411.4811.9511.4411.91110,259
2/26/201411.4311.6611.3811.5348,526
2/25/201411.4411.4611.3411.4048,815
2/24/201411.3311.5811.3211.4272,105
2/21/201411.3011.3411.2011.2758,812
2/20/201411.1911.3311.1911.26164,623
2/19/201411.1711.4711.1511.22103,144
2/18/201411.1211.2111.0711.1889,730
2/14/201411.2111.2111.0211.1278,763
2/13/201411.1511.3611.0811.2054,099
2/12/201411.3511.3711.0711.1532,516
2/11/201411.1811.3711.1811.3133,989
2/10/201411.1611.2210.9611.2181,485
2/7/201411.2111.2111.0711.1364,454
2/6/201411.0311.2510.9611.12109,932
2/5/201411.0911.1710.9010.96137,351
2/4/201411.3211.3211.0711.14103,492
2/3/201411.5411.5411.1611.30112,196
1/31/201411.2611.6611.2111.6195,546
1/30/201411.3911.5511.3411.4255,075
1/29/201411.4911.6211.2611.31120,555
1/28/201411.5011.6511.4511.55133,891
1/27/201411.4611.9111.4511.65134,884
1/24/201411.4911.7011.3811.50254,529
1/23/201411.2811.6511.2811.6087,572
1/22/201411.2711.4111.2411.38111,777
1/21/201411.5411.5411.1811.3287,642
1/17/201411.4311.5811.3111.5371,384
1/16/201411.3811.5211.2511.4059,733
1/15/201411.5011.5911.3711.4190,487
1/14/201411.0111.7411.0011.46269,943
1/13/201410.9410.9810.5910.70118,918
1/10/201411.0911.1010.8011.0471,675
1/9/201411.3211.3210.9011.12105,523
1/8/201411.7111.8011.3311.3551,640
1/7/201411.5112.0011.4711.66190,946
1/6/201411.6311.6311.4211.5166,981
1/3/201411.4111.6511.3411.6241,914
1/2/201411.4411.6611.2111.4262,549
12/31/201311.3311.4611.2511.45109,762
12/30/201311.1811.4411.1411.2962,275
12/27/201311.0511.3011.0511.2486,799
12/26/201311.3011.3011.0111.0578,615
12/24/201311.2611.4211.0811.2234,798
12/23/201311.0811.2610.9011.23119,433
12/20/201310.7511.0010.7510.97100,112
12/19/201310.9410.9410.7310.7889,346
12/18/201311.0411.2010.8611.00124,604
12/17/201311.0511.1210.9211.0567,917
12/16/201311.1911.2611.0211.08101,780
12/13/201311.1811.3211.1611.1666,129
12/12/201311.3711.3711.1511.1561,551
12/11/201311.3611.4711.2211.3083,462
12/10/201311.3811.4011.2211.30142,377
12/9/201311.5411.5911.3311.37139,140
12/6/201311.6811.6811.2511.54137,959
12/5/201311.9411.9511.5111.56214,284
12/4/201312.0712.2511.8711.98255,285
12/3/201312.0012.1011.9012.07139,999
12/2/201312.1812.2811.8011.90269,671
11/29/201312.0412.1511.9012.04163,599
11/27/201312.1312.1611.6312.001,200,080
11/26/201315.2115.9515.1915.88101,513
11/25/201315.0715.2915.0515.2212,017
11/22/201315.1615.2614.9015.0043,347
Trading Center