$6.28 0.00 (%) Tilly's Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TLYS historical data

Date Open High Low Close Volume
4/28/20166.346.416.256.2849,553
4/27/20166.566.566.356.3552,707
4/26/20166.346.606.296.5956,859
4/25/20166.406.496.336.35108,667
4/22/20166.446.536.366.4251,433
4/21/20166.616.656.366.4043,598
4/20/20166.426.696.426.6230,846
4/19/20166.736.886.366.4384,396
4/18/20166.526.876.526.8248,221
4/15/20166.436.666.406.5654,031
4/14/20166.456.506.356.4473,773
4/13/20166.526.616.396.4175,221
4/12/20166.346.576.316.3960,898
4/11/20166.456.456.326.3242,389
4/8/20166.466.556.306.3978,787
4/7/20166.666.796.406.45123,126
4/6/20166.746.906.606.68240,550
4/5/20166.696.936.606.7446,947
4/4/20166.826.936.736.7670,594
4/1/20166.696.826.696.7844,128
3/31/20166.656.806.566.6984,618
3/30/20166.806.856.646.66100,976
3/29/20166.716.806.616.8043,737
3/28/20166.506.866.506.7464,188
3/24/20166.576.646.426.4687,366
3/23/20166.716.756.556.65137,891
3/22/20166.876.976.626.6795,371
3/21/20167.347.716.836.87174,456
3/18/20166.917.446.787.44147,303
3/17/20167.507.506.516.86338,680
3/16/20167.868.117.827.9562,229
3/15/20168.368.377.767.9271,390
3/14/20168.398.608.198.2962,272
3/11/20168.398.608.318.4251,280
3/10/20168.368.498.228.3484,371
3/9/20168.228.628.228.2652,630
3/8/20168.148.728.108.29240,343
3/7/20167.898.267.858.22104,790
3/4/20167.698.127.697.8995,569
3/3/20167.347.817.287.6976,994
3/2/20167.277.407.027.3666,921
3/1/20167.227.377.037.1247,912
2/29/20167.367.437.187.1959,763
2/26/20167.137.506.987.3497,864
2/25/20166.987.166.807.1249,105
2/24/20167.017.056.856.9379,535
2/23/20167.127.337.037.0557,064
2/22/20166.677.206.677.1273,532
2/19/20166.686.746.566.5860,630
2/18/20166.616.716.426.6948,117
2/17/20166.636.746.516.6239,774
2/16/20166.326.636.286.6235,811
2/12/20166.366.406.256.3125,036
2/11/20166.186.356.186.3148,952
2/10/20166.516.546.256.2956,439
2/9/20166.356.576.346.4447,639
2/8/20166.336.436.256.4149,619
2/5/20166.366.406.256.35105,133
2/4/20166.286.496.256.4774,854
2/3/20166.636.656.316.3255,201
2/2/20166.556.696.506.6039,061
2/1/20166.466.696.436.6250,780
1/29/20166.246.526.246.4935,427
1/28/20166.366.386.246.2635,668
1/27/20166.636.666.196.2968,914
1/26/20166.406.786.356.6846,965
1/25/20166.476.526.346.3635,927
1/22/20166.576.826.426.4765,405
1/21/20166.466.686.366.5248,585
1/20/20166.216.546.096.4893,608
1/19/20166.346.396.246.3385,372
1/15/20166.426.456.256.3484,889
1/14/20166.386.796.356.6095,312
1/13/20166.336.466.166.34102,621
1/12/20166.446.666.266.3884,600
1/11/20166.186.456.166.3673,484
1/8/20166.596.676.206.20116,333
1/7/20166.396.756.396.6489,939
1/6/20166.226.516.226.47113,710
1/5/20166.426.556.256.39134,295
1/4/20166.526.636.306.50224,531
12/31/20156.556.706.556.6366,347
12/30/20156.566.616.516.59155,134
12/29/20156.286.656.286.62140,379
12/28/20156.376.496.156.26147,601
12/24/20156.266.606.226.4466,615
12/23/20156.156.436.016.28711,856
12/22/20156.006.155.896.13196,584
12/21/20156.076.085.976.00151,769
12/18/20156.006.105.926.00156,435
12/17/20156.056.106.036.0789,168
12/16/20156.166.186.006.04118,142
12/15/20156.256.316.076.08143,055
12/14/20156.136.225.956.11198,962
12/11/20155.956.155.956.1191,360
12/10/20156.066.176.046.05106,203
12/9/20156.136.196.046.09117,257
12/8/20156.006.215.966.07171,239
12/7/20156.066.145.986.0692,900
12/4/20156.156.266.046.13173,877
  • Showing 1-100 of 1,002 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center