$7.23 +0.26 (3.73%) Tilly's Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 7.23
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.26 (3.73%)
Prev Close: 6.97
Open: 6.98
Bid: 6.00
Ask: 7.22
Options:

Call Options: TLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1422K2.5 4.10 0.00 4.20 1243.0 5.00 456.0 0.0 0
5.00 TLYS1422K5 1.65 0.00 1.90 812.0 2.35 30.0 0.0 0
7.50 TLYS1422K7.5 0.55 0.00 0.05 1734.0 0.40 1175.0 0.0 0
10.00 TLYS1422K10 0.40 0.00 0.00 0.0 0.20 1307.0 0.0 0
12.50 TLYS1422K12.5 0.40 0.00 0.00 0.0 0.15 657.0 0.0 0
15.00 TLYS1422K15 0.40 0.00 0.00 0.0 0.20 1034.0 0.0 0

Put Options: TLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1422W2.5 0.40 0.00 0.00 0.0 0.15 697.0 0.0 0
5.00 TLYS1422W5 0.40 0.00 0.00 0.0 0.15 913.0 0.0 0
7.50 TLYS1422W7.5 0.65 0.00 0.40 105.0 0.85 1363.0 2.0 2
10.00 TLYS1422W10 2.65 0.00 2.65 158.0 3.30 809.0 0.0 0
12.50 TLYS1422W12.5 5.10 0.00 5.20 20.0 5.80 331.0 0.0 0
15.00 TLYS1422W15 7.50 0.00 7.50 505.0 8.30 1019.0 0.0 0