TILLY'S $16.44

down -0.14


22/5/2013 04:22 PM  |  NYSE : TLYS  |  Industries : Retail Trade / Clothing Stores
Last Trade: 16.44
Trade Time: May 22 4:04 PM Eastern Daylight Time
Change: -0.14 (-0.84 %)
Prev Close: 16.58
Open: 16.50
Bid: 16.44
Ask: 17.00
12 Mo. Price Change : -4% - TLYS has underperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TLYS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TLYS1318E7.5 0.00 0.00 8.80 239 9.50 291 0 0
10.00 TLYS1318E10 0.00 0.00 6.30 239 7.00 291 0 0
12.50 TLYS1318E12.5 1.65 0.00 3.80 239 4.40 265 0 0
15.00 TLYS1318E15 1.40 0.00 1.35 178 1.75 114 0 0
17.50 TLYS1318E17.5 0.00 0.00 0.00 0 0.25 233 0 0

Put Options: TLYS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TLYS1318Q7.5 0.00 0.00 0.00 0 0.25 253 0 0
10.00 TLYS1318Q10 0.00 0.00 0.00 0 0.25 253 0 0
12.50 TLYS1318Q12.5 0.75 0.00 0.00 0 0.20 260 0 10
15.00 TLYS1318Q15 0.00 0.00 0.00 0 0.25 234 0 0
17.50 TLYS1318Q17.5 0.00 0.00 0.75 168 1.15 126 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center