Tilly's Inc $7.47

up +0.01


29/7/2014 04:02 PM  |  NYSE : TLYS  
Industries : Retail / Apparel Stores
Last Trade: 7.47
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.01 (0.13 %)
Prev Close: 7.46
Open: 7.47
Bid: 7.47
Ask: 7.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLYS Trend Analysis - it has underperformed the S&P 500 by 67%
Options:

Call Options: TLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1416H2.5 4.50 0.00 4.50 1408.0 5.50 985.0 0.0 0
5.00 TLYS1416H5 2.15 0.00 2.15 407.0 2.85 440.0 0.0 0
7.50 TLYS1416H7.5 0.05 0.00 0.05 1712.0 0.55 1370.0 0.0 0
10.00 TLYS1416H10 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0
12.50 TLYS1416H12.5 0.40 0.00 0.00 0.0 0.40 546.0 0.0 0
15.00 TLYS1416H15 0.40 0.00 0.00 0.0 0.40 1066.0 0.0 0

Put Options: TLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1416T2.5 0.25 0.00 0.00 0.0 0.25 635.0 0.0 0
5.00 TLYS1416T5 0.40 0.00 0.00 0.0 0.40 745.0 0.0 0
7.50 TLYS1416T7.5 0.25 0.20 0.05 1742.0 0.55 1316.0 14.0 14
10.00 TLYS1416T10 2.40 0.25 2.15 437.0 2.90 445.0 7.0 7
12.50 TLYS1416T12.5 4.50 0.00 4.50 523.0 5.50 486.0 0.0 0
15.00 TLYS1416T15 7.00 0.00 7.00 1134.0 8.00 611.0 0.0 0
Trading Center