Tilly's Inc $7.68

down -0.19


22/9/2014 04:00 PM  |  NYSE : TLYS  
Industries : Retail / Apparel Stores
Last Trade: 7.68
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.19 (-2.41 %)
Prev Close: 7.87
Open: 7.85
Bid: 6.35
Ask: 7.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLYS Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: TLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1418J2.5 5.10 0.00 4.80 1035.0 5.60 976.0 0.0 0
5.00 TLYS1418J5 2.60 0.00 2.40 535.0 3.10 391.0 0.0 0
7.50 TLYS1418J7.5 0.65 0.25 0.20 1673.0 0.80 1652.0 111.0 154
10.00 TLYS1418J10 0.15 -0.20 0.05 11.0 0.40 1305.0 11.0 25
12.50 TLYS1418J12.5 0.95 0.85 0.25 722.0 0.40 943.0 1.0 4
15.00 TLYS1418J15 0.10 0.00 0.05 20.0 0.40 493.0 0.0 0
17.50 TLYS1418J17.5 0.10 0.00 0.05 102.0 0.40 493.0 0.0 0
20.00 TLYS1418J20 0.10 0.00 0.05 20.0 0.40 485.0 0.0 0
22.50 TLYS1418J22.5 0.10 0.00 0.00 0.0 0.40 1345.0 0.0 0

Put Options: TLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1418V2.5 0.10 0.00 0.00 0.0 0.40 927.0 0.0 0
5.00 TLYS1418V5 0.10 0.00 0.00 0.0 0.40 1421.0 0.0 0
7.50 TLYS1418V7.5 0.60 0.50 0.10 1395.0 0.55 1910.0 10.0 43
10.00 TLYS1418V10 1.70 -0.10 1.95 1398.0 2.45 327.0 18.0 20
12.50 TLYS1418V12.5 4.60 0.50 4.40 1046.0 5.20 1044.0 10.0 10
15.00 TLYS1418V15 7.19 0.49 6.90 435.0 7.60 264.0 5.0 5
17.50 TLYS1418V17.5 9.20 0.00 9.30 453.0 10.10 227.0 0.0 0
20.00 TLYS1418V20 11.70 0.00 11.80 478.0 12.60 227.0 0.0 0
22.50 TLYS1418V22.5 14.20 0.00 14.40 1403.0 15.10 1022.0 0.0 0
Trading Center