$7.15 +0.09 (1.28%) Tilly's Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 7.15
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.09 (1.28%)
Prev Close: 7.06
Open: 7.19
Bid: 6.63
Ask: 7.39
Options:

Call Options: TLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1422K2.5 4.30 0.00 4.50 428.0 4.90 450.0 0.0 0
5.00 TLYS1422K5 1.85 0.00 1.85 742.0 2.35 384.0 0.0 0
7.50 TLYS1422K7.5 0.25 0.00 0.10 667.0 0.10 210.0 0.0 0
10.00 TLYS1422K10 0.15 0.00 0.00 0.0 0.10 239.0 0.0 0
12.50 TLYS1422K12.5 0.15 0.00 0.00 0.0 0.10 229.0 0.0 0
15.00 TLYS1422K15 0.15 0.00 0.00 0.0 0.10 330.0 0.0 0

Put Options: TLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1422W2.5 0.15 0.00 0.00 0.0 0.10 400.0 0.0 0
5.00 TLYS1422W5 0.15 0.00 0.00 0.0 0.10 509.0 0.0 0
7.50 TLYS1422W7.5 0.40 0.20 0.10 619.0 0.70 480.0 2.0 2
10.00 TLYS1422W10 2.65 0.00 2.50 789.0 3.30 644.0 0.0 0
12.50 TLYS1422W12.5 5.10 0.00 5.10 328.0 5.60 295.0 0.0 0
15.00 TLYS1422W15 7.50 0.00 7.50 757.0 8.00 191.0 0.0 0