Tilly's Inc $7.55

down 0.00


23/7/2014 04:02 PM  |  NYSE : TLYS  
Industries : Retail / Apparel Stores
Last Trade: 7.55
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.55
Open: 7.62
Bid: 6.87
Ask: 8.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TLYS Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: TLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1416H2.5 4.70 0.00 4.70 1029.0 5.50 917.0 0.0 0
5.00 TLYS1416H5 2.20 0.00 2.20 969.0 2.90 686.0 0.0 0
7.50 TLYS1416H7.5 0.15 0.00 0.15 2183.0 0.65 2063.0 0.0 0
10.00 TLYS1416H10 0.40 0.00 0.00 0.0 0.40 686.0 0.0 0
12.50 TLYS1416H12.5 0.40 0.00 0.00 0.0 0.40 639.0 0.0 0
15.00 TLYS1416H15 0.40 0.00 0.00 0.0 0.40 659.0 0.0 0

Put Options: TLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1416T2.5 0.40 0.00 0.00 0.0 0.40 1036.0 0.0 0
5.00 TLYS1416T5 0.40 0.00 0.00 0.0 0.40 1016.0 0.0 0
7.50 TLYS1416T7.5 0.25 0.20 0.05 2433.0 0.50 1760.0 14.0 14
10.00 TLYS1416T10 2.40 0.30 2.10 1370.0 2.60 137.0 7.0 7
12.50 TLYS1416T12.5 4.50 0.00 4.50 1344.0 5.30 451.0 0.0 0
15.00 TLYS1416T15 7.10 0.00 7.10 656.0 7.90 423.0 0.0 0
Trading Center