$7.06 0.00 (0.00%) Tilly's Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 7.06
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.06
Open: 7.24
Bid: 6.02
Ask: 7.39
Options:

Call Options: TLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1422K2.5 4.40 0.00 4.40 386.0 5.00 1019.0 0.0 0
5.00 TLYS1422K5 1.95 0.00 1.95 285.0 2.40 704.0 0.0 0
7.50 TLYS1422K7.5 0.10 0.00 0.10 292.0 0.40 1437.0 0.0 0
10.00 TLYS1422K10 0.25 0.00 0.00 0.0 0.25 1079.0 0.0 0
12.50 TLYS1422K12.5 0.25 0.00 0.00 0.0 0.25 821.0 0.0 0
15.00 TLYS1422K15 0.25 0.00 0.00 0.0 0.25 871.0 0.0 0

Put Options: TLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1422W2.5 0.25 0.00 0.00 0.0 0.25 971.0 0.0 0
5.00 TLYS1422W5 0.25 0.00 0.00 0.0 0.25 1059.0 0.0 0
7.50 TLYS1422W7.5 0.65 0.30 0.35 1403.0 0.75 408.0 2.0 2
10.00 TLYS1422W10 2.60 0.00 2.60 901.0 3.10 206.0 0.0 0
12.50 TLYS1422W12.5 5.10 0.00 5.10 419.0 5.60 41.0 0.0 0
15.00 TLYS1422W15 7.50 0.00 7.50 1176.0 8.30 802.0 0.0 0