$7.57 +0.05 (0.67%) Tilly's Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 7.57
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.05 (0.67%)
Prev Close: 7.52
Open: 7.51
Bid: 6.15
Ask: 7.90
Options:

Call Options: TLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1420L2.5 4.70 0.00 4.60 690.0 5.40 377.0 0.0 0
5.00 TLYS1420L5 2.25 0.00 2.25 319.0 2.90 246.0 0.0 0
7.50 TLYS1420L7.5 0.50 0.40 0.40 86.0 0.60 179.0 42.0 3
10.00 TLYS1420L10 0.15 0.00 0.00 0.0 0.40 847.0 0.0 0
12.50 TLYS1420L12.5 0.15 0.00 0.00 0.0 0.40 733.0 0.0 0

Put Options: TLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TLYS1420X2.5 0.15 0.00 0.00 0.0 0.30 689.0 0.0 0
5.00 TLYS1420X5 0.15 0.00 0.00 0.0 0.40 727.0 0.0 0
7.50 TLYS1420X7.5 0.30 0.00 0.15 825.0 0.65 650.0 0.0 0
10.00 TLYS1420X10 2.15 0.00 2.05 640.0 2.75 294.0 0.0 0
12.50 TLYS1420X12.5 4.60 0.00 4.60 610.0 5.40 469.0 0.0 0