TOYOTA MOTOR $129.53

up +0.88


21/5/2013 03:21 PM  |  NYSE : TM  |  Industries : Manufacturing / Motor Vehicle Manufacturing
Last Trade: 129.53
Trade Time: May 21 3:10 PM Eastern Daylight Time
Change: 0.88 (0.68 %)
Prev Close: 128.65
Open: 129.69
Bid: 129.53
Ask: 129.59
12 Mo. Price Change : 70% - TM has outperformed the S&P 500 by 41%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TM1318E80 0.00 0.00 45.15 9 49.30 9 0 0
85.00 TM1318E85 0.00 0.00 40.05 9 44.45 9 0 0
90.00 TM1318E90 22.88 0.00 36.60 10 37.55 32 0 0
95.00 TM1318E95 17.87 0.00 31.60 10 32.55 10 0 0
97.50 TM1318E97.5 27.08 0.00 29.40 10 30.05 10 0 0
100.00 TM1318E100 27.35 0.00 27.15 10 27.45 5 0 0
105.00 TM1318E105 22.33 0.00 22.15 10 22.45 5 0 0
110.00 TM1318E110 17.33 0.00 17.20 275 17.50 10 0 0
115.00 TM1318E115 12.32 0.00 12.20 500 12.45 5 0 0
120.00 TM1318E120 7.40 0.00 7.15 5 7.45 5 0 0
125.00 TM1318E125 2.31 0.00 2.20 44 2.67 32 0 0
130.00 TM1318E130 0.05 0.00 0.00 0 0.01 1 0 141
135.00 TM1318E135 0.00 0.00 0.00 0 0.04 57 0 0
140.00 TM1318E140 0.00 0.00 0.00 0 0.04 66 0 0

Put Options: TM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 TM1318Q80 0.00 0.00 0.00 0 0.04 270 0 0
85.00 TM1318Q85 0.02 0.00 0.00 0 0.04 311 0 18
90.00 TM1318Q90 0.04 0.00 0.00 0 0.04 306 0 164
95.00 TM1318Q95 0.08 0.00 0.00 0 0.04 65 0 132
97.50 TM1318Q97.5 0.10 0.00 0.00 0 0.04 54 0 130
100.00 TM1318Q100 0.01 0.00 0.00 0 0.04 200 0 409
105.00 TM1318Q105 0.03 0.00 0.00 0 0.04 284 0 510
110.00 TM1318Q110 0.02 0.00 0.00 0 0.04 63 0 1,089
115.00 TM1318Q115 0.03 0.00 0.00 0 0.02 44 0 548
120.00 TM1318Q120 0.01 0.00 0.00 0 0.04 65 0 342
125.00 TM1318Q125 0.08 0.00 0.00 0 0.05 99 0 220
130.00 TM1318Q130 2.65 0.00 2.43 32 2.80 43 0 0
135.00 TM1318Q135 31.55 0.00 6.15 9 8.80 1 0 0
140.00 TM1318Q140 36.55 0.00 11.10 9 14.40 9 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center